Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’964 JPY | -0.39% | +0.08% | +0.78% |
31.01. | West Japan Railway Company meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
01.01. | Mindestens sechs Tote nach schwerem Erdbeben in Japan am Neujahrstag | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3054 ¥ | 3016 ¥ | 2975 ¥ | 2963.5 ¥ |
Volumen | 1 317 900 | 1 747 100 | 1 869 500 | 2 099 100 |
Veränderung | +0.03% | -1.24% | -1.36% | -0.39% |
Eröffnung | 3,054.00 | 3,018.00 | 3,000.00 | 2,999.00 |
Hoch | 3,062.00 | 3,040.00 | 3,005.00 | 2,999.00 |
Tief | 3,035.00 | 3,012.00 | 2,975.00 | 2,953.00 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -9.10% | ||
3 Monate | -1.74% | ||
6 Monate | +3.35% | ||
Laufendes Jahr | +0.78% | ||
1 Jahr | +1.09% | ||
3 Jahre | -2.26% | ||
5 Jahre | -28.26% | ||
10 Jahre | +43.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +0.08% | +0.78% | +1.09% | 9.18 Mrd. | ||
-0.64% | +0.28% | -0.50% | +7.09% | 22.29 Mrd. | ||
+1.62% | +5.29% | +17.68% | +72.32% | 10.02 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.30% | 7.09 Mrd. | ||
-0.07% | -0.46% | -9.24% | -2.30% | 6.23 Mrd. | ||
+0.97% | +0.87% | -11.06% | +26.24% | 6.12 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.48% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +64.02% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -7.53% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -4.20% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -22.53% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.65% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.26% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -2.93% | 2.2 Mrd. | ||
+0.53% | -1.35% | +3.26% | -5.02% | 2.13 Mrd. | ||
-1.15% | -3.07% | -7.62% | +4.44% | 1.57 Mrd. | ||
Durchschnitt | +0.17% | +0.16% | -3.07% | +6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’964 | 496 300 | 2 099 100 |
07:59:59 | 2’964 | 8 700 | 1 602 800 |
07:59:59 | 2’964 | 400 | 1 594 100 |
07:59:59 | 2’965 | 3 500 | 1 593 700 |
07:59:59 | 2’966 | 200 | 1 590 200 |
07:59:59 | 2’966 | 1 300 | 1 590 000 |
07:59:59 | 2’966 | 1 700 | 1 588 700 |
07:59:59 | 2’967 | 7 100 | 1 587 000 |
07:59:59 | 2’967 | 1 300 | 1 579 900 |
07:59:59 | 2’968 | 400 | 1 578 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.78% | ||
2023 | +2.65% | ||
2022 | +19.11% | ||
2021 | -10.91% | ||
2020 | -42.81% | ||
2019 | +21.65% | ||
2018 | -5.66% | ||
2017 | +14.69% | ||
2016 | -14.55% | ||
2015 | +46.95% | ||
2014 | +25.26% | ||
2013 | +34.12% | ||
2012 | +1.64% | ||
2011 | +10.21% | ||
2010 | -2.72% | ||
2009 | -23.72% | ||
2008 | -26.31% | ||
2007 | +9.04% | ||
2006 | +3.46% | ||
2005 | +18.84% | ||
2004 | -1.66% | ||
2003 | 0.00% | ||
2002 | -28.16% | ||
2001 | +16.04% | ||
2000 | +39.50% | ||
1999 | -27.60% | ||
1998 | +20.19% | ||
1997 | +10.93% | ||
1996 | +2.18% |
- Börse
- Aktien
- 903186 Aktie
- Kurse West Japan Railway Company