WESTAMERICA BANCORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 46.73 USD | -1.56% |
|
+0.21% | -15.85% |
| 25.04. | Westamerica Bancorporation beschließt vierteljährliche Bardividende, zahlbar am 17. Mai 2024 | CI |
| 23.04. | WESTAMERICA BANCORPORATION : Keefe, Bruyette & Woods bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 47.86 $ | 47.21 $ | 47.44 $ | 47.47 $ | 47.47 $ |
| Volumen | 139 606 | 126 819 | 151 506 | 86 309 | 86 309 |
| Veränderung | +0.21% | -1.36% | +0.49% | +0.06% | -1.56% |
| Eröffnung | 47.31 | 47.41 | 47.24 | 47.78 | 47.78 |
| Hoch | 47.97 | 47.67 | 47.81 | 47.79 | 47.79 |
| Tief | 47.12 | 46.73 | 47.24 | 47.32 | 47.32 |
Performance
| 1 Tag | -1.66% | ||
| 1 Woche | +0.21% | ||
| Aktueller Monat | -2.88% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | -3.48% | ||
| 6 Monate | +2.64% | ||
| Laufendes Jahr | -15.85% | ||
| 1 Jahr | +17.18% | ||
| 3 Jahre | -25.74% | ||
| 5 Jahre | -26.11% | ||
| 10 Jahre | -5.68% |
Volumen
MärkteTagesvolumen
86 309
Geschätztes Tagesvolumen
86 309
Durchschn. Volumen 20 Tage
123 423
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
5 767 556.79
Rekordvolumen 1
3 917 387
Rekordvolumen 2
3 416 928
Rekordvolumen 3
3 097 580
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 266 390 466
Umsatz (USD)
325 195 000
Mitarbeiterzahl
641
Umsatz / Mitarbeiter (USD)
507 324
Streubesitz
95.36 %
Streubesitz (USD)
1 207 603 855
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
46.73
47.97
1 Monat
45.1149.19
Laufendes Jahr
43.8257.09
1 Jahr
35.5257.96
3 Jahre
35.5264.91
5 Jahre
35.5269.08
10 Jahre
35.5269.08
Indikatoren
Gleitender Durchschnitt 5 Tage
47.55
Gleitender Durchschnitt 20 Tage
47.14
Gleitender Durchschnitt 50 Tage
46.99
Gleitender Durchschnitt 100 Tage
49.48
Kursdifferenz / (MMA5)
+1.75%
Kursdifferenz / (MMA20)
+0.87%
Kursdifferenz / (MMA50)
+0.56%
Kursdifferenz / (MMA100)
+5.88%
STIM
RSI 9 Tage
54.16
RSI 14 Tage
52.16
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.21% | -15.85% | +17.18% | 1.27 Mrd. | ||
| -0.21% | +2.04% | +13.63% | +39.81% | 555 Mrd. | ||
| -0.37% | -0.48% | +11.52% | +28.24% | 295 Mrd. | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247 Mrd. | ||
| -0.52% | -2.13% | +21.50% | +50.44% | 209 Mrd. | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172 Mrd. | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165 Mrd. | ||
| +4.63% | +4.52% | +9.82% | +17.51% | 156 Mrd. | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139 Mrd. | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139 Mrd. | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125 Mrd. | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120 Mrd. | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117 Mrd. | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105 Mrd. | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39 Mrd. | ||
| -0.10% | -0.62% | +8.05% | +18.73% | 81.98 Mrd. | ||
| Durchschnitt | +0.15% | +1.98% | +9.88% | +19.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +1.79% | +11.93% | +22.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.85% | ||
| 2023 | -4.41% | ||
| 2022 | +2.22% | ||
| 2021 | +4.41% | ||
| 2020 | -18.42% | ||
| 2019 | +21.71% | ||
| 2018 | -6.50% | ||
| 2017 | -5.37% | ||
| 2016 | +34.61% | ||
| 2015 | -4.63% | ||
| 2014 | -13.18% | ||
| 2013 | +32.57% | ||
| 2012 | -2.98% | ||
| 2011 | -20.86% | ||
| 2010 | +0.18% | ||
| 2009 | +8.25% | ||
| 2008 | +14.81% | ||
| 2007 | -12.01% | ||
| 2006 | -4.60% | ||
| 2005 | -8.99% | ||
| 2004 | +17.14% | ||
| 2003 | +23.89% | ||
| 2002 | +1.54% | ||
| 2001 | -7.98% | ||
| 2000 | +53.91% | ||
| 1999 | -23.98% | ||
| 1998 | +7.82% | ||
| 1997 | +77.06% | ||
| 1996 | +33.53% | ||
| 1995 | +45.38% | ||
| 1994 | +9.17% | ||
| 1993 | +15.34% | ||
| 1992 | +18.87% | ||
| 1991 | +25.20% | ||
| 1990 | -31.72% | ||
| 1989 | +40.91% | ||
| 1988 | +37.50% | ||
| 1987 | -51.02% | ||
| 1986 | +122.73% | ||
| 1985 | +18.92% |
- Börse
- Aktien
- 884167 Aktie
- Kurse Westamerica Bancorporation
