Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.12 USD | +1.00% | -0.70% | +0.14% |
5-Tages-Kurse
Schlusskurs Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.06 $ | 14.05 $ | 14.03 $ | 13.98 $ | 14.12 $ |
Volumen | 206 455 | 124 257 | 138 596 | 91 952 | 123 473 |
Veränderung | -1.13% | -0.07% | -0.14% | -0.36% | +1.00% |
Eröffnung | 14.02 | 14.02 | 14.05 | 13.96 | 14.03 |
Hoch | 14.09 | 14.15 | 14.13 | 14.01 | 14.14 |
Tief | 13.99 | 14.02 | 14.02 | 13.93 | 14.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | -0.70% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -1.47% | ||
3 Monate | -0.42% | ||
6 Monate | +15.36% | ||
Laufendes Jahr | +0.14% | ||
1 Jahr | +5.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -0.70% | +0.14% | +5.22% | 731 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.56% | +0.33% | +1.84% | +7.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.92% | +13.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.14% | ||
2023 | +11.02% | ||
2022 | -30.64% | ||
2021 | -8.50% |