Kurse Western Asset Inflation-Linked Opportunities & Income Fund
Aktien
A0HF57
US95766R1041
WIW
Geschlossene Fonds
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.415 USD | +0.78% | -0.36% | -3.11% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.42 $ | 8.46 $ | 8.44 $ | 8.35 $ | 8.405 $ |
Volumen | 155 020 | 130 669 | 122 964 | 184 866 | 33 866 |
Veränderung | -0.12% | +0.48% | -0.24% | -1.07% | +0.78% |
Eröffnung | 8.41 | 8.44 | 8.46 | 8.43 | 8.4 |
Hoch | 8.45 | 8.47 | 8.46 | 8.43 | 8.42 |
Tief | 8.39 | 8.41 | 8.39 | 8.35 | 8.4 |
Performance
1 Tag | +0.78% | ||
1 Woche | -0.36% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -2.10% | ||
3 Monate | -1.87% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | -3.11% | ||
1 Jahr | -9.68% | ||
3 Jahre | -32.69% | ||
5 Jahre | -22.22% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -0.36% | -3.11% | -9.68% | 511 Mio. | ||
+0.51% | +0.68% | +3.49% | +16.40% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.13% | -0.62% | -3.51% | +5.19% | 5.39 Mrd. | ||
+0.48% | +1.93% | +5.68% | +5.21% | 5.16 Mrd. | ||
+1.35% | +0.70% | +1.17% | +83.98% | 5.11 Mrd. | ||
-0.32% | -5.15% | +13.86% | +8.49% | 4.51 Mrd. | ||
+0.37% | -3.41% | +17.07% | +12.93% | 4.44 Mrd. | ||
+0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
+0.76% | +1.39% | +1.86% | +3.14% | 3.75 Mrd. | ||
-0.06% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.42% | -0.05% | -3.14% | -3.66% | 3.18 Mrd. | ||
+0.36% | +0.53% | -10.64% | -19.99% | 3.13 Mrd. | ||
-0.20% | -0.81% | -13.53% | -22.03% | 3.06 Mrd. | ||
+0.64% | +3.18% | +6.09% | +15.49% | 2.48 Mrd. | ||
+0.22% | +0.35% | -2.12% | -1.20% | 2.46 Mrd. | ||
Durchschnitt | +0.47% | -0.13% | +1.54% | +7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.01% | +2.76% | +13.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:48 | 8.405 | 300 | 32 552 |
17:24:45 | 8.4 | 100 | 32 252 |
17:24:45 | 8.4 | 288 | 32 152 |
17:24:45 | 8.4 | 200 | 31 864 |
17:24:45 | 8.4 | 100 | 31 664 |
17:24:16 | 8.405 | 100 | 31 564 |
17:24:16 | 8.405 | 100 | 31 464 |
17:19:53 | 8.405 | 1 080 | 31 364 |
17:18:44 | 8.409 | 1 200 | 30 284 |
17:18:44 | 8.409 | 300 | 29 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.69% | ||
2023 | -5.04% | ||
2022 | -32.77% | ||
2021 | +9.43% | ||
2020 | +7.54% | ||
2019 | +13.69% | ||
2018 | -11.12% | ||
2017 | +2.51% | ||
2016 | +8.26% | ||
2015 | -8.94% | ||
2014 | +0.27% | ||
2013 | -14.62% | ||
2012 | +4.68% | ||
2011 | +0.80% | ||
2010 | +3.90% | ||
2009 | +14.78% | ||
2008 | -10.80% | ||
2007 | +1.64% | ||
2006 | -2.53% | ||
2005 | -7.41% | ||
2004 | -14.53% |
- Börse
- Aktien
- A0HF57 Aktie
- Kurse Western Asset Inflation-Linked Opportunities & Income Fund