Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.66 USD | +0.26% | -1.03% | -0.52% |
30.01. | Western Asset Intermediate Muni Fund Inc. meldet Ergebnis für das Geschäftsjahr bis zum 30. November 2023 | CI |
2023 | US-Bezirksgericht verkündet Urteil zu Saba Capital Master Fund Ltd Klage | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.69 $ | 7.66 $ | 7.64 $ | 7.66 $ |
Volumen | 363 469 | 125 133 | 61 420 | 122 708 |
Veränderung | -0.13% | -0.39% | -0.26% | +0.26% |
Eröffnung | 7.71 | 7.71 | 7.66 | 7.66 |
Hoch | 7.72 | 7.72 | 7.66 | 7.67 |
Tief | 7.68 | 7.65 | 7.61 | 7.63 |
Performance
1 Tag | +0.26% | ||
1 Woche | -1.03% | ||
Aktueller Monat | -3.28% | ||
1 Monat | -3.16% | ||
3 Monate | -0.39% | ||
6 Monate | +9.59% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -2.05% | ||
3 Jahre | -19.11% | ||
5 Jahre | -12.86% | ||
10 Jahre | -19.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -1.03% | -0.52% | -2.05% | 108 Mio. | ||
+0.73% | +0.92% | +3.74% | +16.68% | 12.52 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.66% | 8.84 Mrd. | ||
+0.52% | -0.31% | -3.20% | +5.51% | 5.39 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.16% | 5.16 Mrd. | ||
+2.66% | +1.97% | +2.44% | +86.29% | 5.11 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.96% | 4.51 Mrd. | ||
+0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4.01 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.13 Mrd. | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.06 Mrd. | ||
+0.96% | +3.27% | +6.19% | +15.59% | 2.48 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.11% | 2.46 Mrd. | ||
Durchschnitt | +0.51% | +0.22% | +1.80% | +8.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +0.48% | +2.94% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 7.66 | 132 | 120 231 |
21:59:59 | 7.655 | 100 | 120 099 |
21:58:58 | 7.65 | 200 | 119 999 |
21:58:58 | 7.65 | 100 | 119 799 |
21:17:06 | 7.66 | 264 | 119 699 |
21:03:30 | 7.655 | 100 | 119 435 |
21:03:30 | 7.655 | 200 | 119 335 |
21:03:30 | 7.65 | 300 | 119 135 |
21:02:49 | 7.65 | 100 | 118 835 |
21:02:49 | 7.65 | 100 | 118 735 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | +1.45% | ||
2022 | -21.27% | ||
2021 | +4.78% | ||
2020 | +1.32% | ||
2019 | +8.74% | ||
2018 | -10.41% | ||
2017 | -2.00% | ||
2016 | -6.86% | ||
2015 | +4.61% | ||
2014 | +7.84% | ||
2013 | -14.46% | ||
2012 | +7.96% | ||
2011 | +3.92% | ||
2010 | +5.36% | ||
2009 | +18.95% | ||
2008 | -13.22% | ||
2007 | -3.66% | ||
2006 | +4.65% | ||
2005 | -8.12% | ||
2004 | -8.15% | ||
2003 | +6.26% | ||
2002 | -1.64% | ||
2001 | +7.59% | ||
2000 | +2.11% | ||
1999 | -17.44% | ||
1998 | +1.78% | ||
1997 | +6.29% | ||
1996 | -4.22% | ||
1995 | +9.21% | ||
1994 | -14.61% | ||
1993 | +8.54% | ||
1992 | +2.50% |
- Börse
- Aktien
- A0N90V Aktie
- Kurse Western Asset Intermediate Muni Fund Inc.