Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.03 USD | +1.01% | -1.96% | -1.76% |
13.03. | WESTROCK COFFEE COMPANY : Benchmark Company behält die Bewertung Kaufen bei | ZM |
12.03. | Westrock Coffee Q4 Verlust verringert sich, Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.98 $ | 9.99 $ | 9.93 $ | 10.03 $ |
Volumen | 124 605 | 82 332 | 100 207 | 93 837 |
Veränderung | -1.19% | +0.10% | -0.60% | +1.01% |
Eröffnung | 10.10 | 9.92 | 9.93 | 10.00 |
Hoch | 10.12 | 10.02 | 10.07 | 10.09 |
Tief | 9.95 | 9.83 | 9.83 | 9.92 |
Performance
1 Tag | +1.01% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -2.90% | ||
1 Monat | +1.21% | ||
3 Monate | -4.07% | ||
6 Monate | +17.58% | ||
Laufendes Jahr | -1.76% | ||
1 Jahr | -18.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -1.96% | -1.76% | -18.65% | 887 Mio. | ||
-0.33% | -3.11% | +1.46% | +47.67% | 12.6 Mrd. | ||
+0.78% | +3.92% | -15.02% | -25.32% | 10.74 Mrd. | ||
+1.62% | +5.52% | +23.96% | +34.38% | 1.55 Mrd. | ||
-1.01% | +3.59% | +2.63% | -13.26% | 997 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
-0.22% | +4.57% | -8.40% | +0.44% | 635 Mio. | ||
-0.93% | +4.67% | -2.07% | -7.19% | 516 Mio. | ||
+0.35% | +0.85% | -3.21% | -3.07% | 275 Mio. | ||
+3.83% | +0.45% | +18.92% | +9.22% | 236 Mio. | ||
+1.79% | -7.32% | -34.86% | -73.11% | 180 Mio. | ||
-1.22% | -8.19% | +26.21% | - | 139 Mio. | ||
+4.99% | +24.17% | +38.84% | +191.37% | 97.54 Mio. | ||
0.00% | +0.61% | -6.40% | -13.42% | 95.31 Mio. | ||
+0.30% | +0.30% | -4.16% | -3.19% | 92.71 Mio. | ||
+1.81% | +6.99% | +15.83% | -12.17% | 81.82 Mio. | ||
Durchschnitt | +1.42% | +1.68% | +3.25% | +7.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.65% | -3.55% | +12.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 10.03 | 21 297 | 65 080 |
21:59:54 | 10.02 | 100 | 43 783 |
21:59:54 | 10.02 | 100 | 43 683 |
21:59:53 | 10.04 | 100 | 43 583 |
21:59:53 | 10.02 | 100 | 43 483 |
21:59:53 | 10.02 | 100 | 43 383 |
21:59:47 | 10.02 | 100 | 43 283 |
21:59:47 | 10.03 | 100 | 43 183 |
21:59:41 | 10.01 | 100 | 43 083 |
21:59:36 | 10.02 | 100 | 42 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.76% | ||
2023 | -23.58% | ||
2022 | +37.17% | ||
2021 | +0.52% |
- Börse
- Aktien
- A3DMVZ Aktie
- Kurse Westrock Coffee Company