Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.16 CAD | +1.40% | +4.51% | -4.60% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 25.6 $ | 25.4 $ | 25.8 $ | 26.16 $ |
Volumen | 46 428 | 62 660 | 92 879 | 74 351 |
Veränderung | +2.44% | -0.78% | +1.57% | +1.40% |
Eröffnung | 24.88 | 26.09 | 25.10 | 25.99 |
Hoch | 25.68 | 26.09 | 26.03 | 26.35 |
Tief | 24.88 | 25.32 | 25.01 | 25.72 |
Performance
1 Tag | +1.40% | ||
1 Woche | +4.51% | ||
Aktueller Monat | +2.11% | ||
1 Monat | -0.27% | ||
3 Monate | -7.82% | ||
6 Monate | +13.59% | ||
Laufendes Jahr | -4.60% | ||
1 Jahr | -4.77% | ||
3 Jahre | +29.12% | ||
5 Jahre | +26.13% | ||
10 Jahre | -24.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +4.51% | -4.60% | -4.77% | 1.19 Mrd. | ||
-0.45% | +1.11% | +29.31% | +99.28% | 34.31 Mrd. | ||
-1.40% | -2.93% | +14.90% | +1.26% | 18.09 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
-0.13% | -1.50% | +8.23% | +8.83% | 7.39 Mrd. | ||
+4.98% | +2.24% | -14.11% | -16.34% | 7.59 Mrd. | ||
-0.39% | +2.18% | +21.75% | +15.47% | 6.85 Mrd. | ||
+0.12% | +5.56% | +21.22% | - | 6.19 Mrd. | ||
+0.58% | +3.39% | -2.63% | -10.54% | 5.56 Mrd. | ||
+5.08% | +3.33% | 0.00% | -11.43% | 4.12 Mrd. | ||
-2.99% | -0.61% | +0.31% | +3.83% | 3.74 Mrd. | ||
-1.18% | -5.10% | +7.03% | +5.68% | 3.49 Mrd. | ||
-0.51% | +1.03% | +7.67% | +12.29% | 2.81 Mrd. | ||
+1.57% | +2.19% | +21.93% | +58.44% | 2.5 Mrd. | ||
-1.20% | -0.60% | +23.13% | +30.95% | 2.35 Mrd. | ||
+7.27% | +4.33% | +46.42% | +67.93% | 2.31 Mrd. | ||
Durchschnitt | +0.85% | +1.52% | +12.04% | +18.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.98% | +16.16% | +37.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.16 | 100 | 73 400 |
22:00:00 | 26.16 | 200 | 73 300 |
22:00:00 | 26.16 | 100 | 73 100 |
22:00:00 | 26.16 | 200 | 73 000 |
22:00:00 | 26.16 | 100 | 72 800 |
22:00:00 | 26.16 | 100 | 72 700 |
22:00:00 | 26.16 | 100 | 72 600 |
22:00:00 | 26.16 | 300 | 72 500 |
22:00:00 | 26.16 | 100 | 72 200 |
22:00:00 | 26.16 | 100 | 72 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.60% | ||
2023 | +22.25% | ||
2022 | -16.37% | ||
2021 | +72.03% | ||
2020 | -17.73% | ||
2019 | -7.92% | ||
2018 | -21.72% | ||
2017 | +1.54% | ||
2016 | +122.23% | ||
2015 | -63.17% | ||
2014 | -8.61% | ||
2013 | +25.63% | ||
2012 | +20.41% | ||
2011 | -0.44% | ||
2010 | +60.70% | ||
2009 | +48.96% | ||
2008 | -33.75% | ||
2007 | +22.90% | ||
2006 | -1.42% | ||
2005 | -4.47% | ||
2004 | +72.69% | ||
2003 | +48.57% | ||
2002 | -13.63% | ||
2001 | +39.51% | ||
2000 | -23.58% | ||
1999 | -15.20% | ||
1998 | -24.24% |
- Börse
- Aktien
- A1J0SM Aktie
- Kurse Westshore Terminals Investment Corporation