Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.22 BRL | -0.38% | -1.32% | -19.69% |
01.03. | Wetzel S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Wetzel S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 5.42 R$ | 5.24 R$ | 5.22 R$ |
Volumen | 1 500 | 700 | 6 200 |
Veränderung | +∞% | -3.32% | -0.38% |
Eröffnung | 5.29 | 5.39 | 5.47 |
Hoch | 5.42 | 5.44 | 5.47 |
Tief | 5.16 | 5.24 | 5.19 |
Performance
1 Tag | -0.38% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -5.61% | ||
1 Monat | -5.61% | ||
3 Monate | -31.13% | ||
6 Monate | -36.57% | ||
Laufendes Jahr | -19.69% | ||
1 Jahr | -48.52% | ||
3 Jahre | -42.00% | ||
5 Jahre | +4.40% | ||
10 Jahre | -62.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -1.32% | -19.69% | -48.52% | 2.88 Mio. | ||
-0.93% | -0.98% | -18.73% | -10.72% | 52.39 Mrd. | ||
+3.35% | +4.02% | -11.82% | +23.86% | 51.33 Mrd. | ||
+2.18% | +9.40% | +23.14% | +137.71% | 9.06 Mrd. | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11 Mrd. | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75 Mrd. | ||
-4.23% | -6.04% | -36.40% | +12.93% | 5.33 Mrd. | ||
-0.67% | +6.08% | +29.09% | +79.08% | 2.33 Mrd. | ||
+0.28% | -3.47% | +9.71% | +7.27% | 1.98 Mrd. | ||
-1.61% | +1.45% | -7.21% | +7.24% | 1.69 Mrd. | ||
+0.22% | -3.85% | +6.96% | +44.45% | 1.62 Mrd. | ||
+0.84% | +0.64% | -12.63% | -11.46% | 1.6 Mrd. | ||
+0.10% | +0.96% | -4.39% | -0.46% | 1.43 Mrd. | ||
-0.59% | -0.08% | -4.60% | +15.46% | 1.08 Mrd. | ||
+0.46% | -6.15% | -7.08% | -16.96% | 724 Mio. | ||
0.00% | -5.12% | -12.13% | -4.98% | 518 Mio. | ||
Durchschnitt | +0.22% | +0.85% | -5.67% | +19.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.99% | -11.91% | +18.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:52:13 | 5.22 | 100 | 6 200 |
19:51:45 | 5.22 | 100 | 6 100 |
19:48:45 | 5.22 | 100 | 6 000 |
19:48:32 | 5.21 | 100 | 5 900 |
19:43:22 | 5.19 | 100 | 5 800 |
19:43:22 | 5.19 | 400 | 5 700 |
19:43:22 | 5.2 | 100 | 5 300 |
19:32:25 | 5.19 | 100 | 5 200 |
19:32:19 | 5.19 | 100 | 5 100 |
19:32:19 | 5.19 | 400 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.69% | ||
2023 | -34.93% | ||
2022 | -41.51% | ||
2021 | +162.77% | ||
2020 | +4.84% | ||
2019 | +109.46% | ||
2018 | +10.86% | ||
2017 | +75.66% | ||
2016 | +15.15% | ||
2015 | -73.60% | ||
2014 | -70.76% | ||
2013 | +81.91% | ||
2012 | -49.73% | ||
2011 | -41.97% | ||
2010 | -0.77% | ||
2009 | -2.18% | ||
2008 | -57.84% | ||
2007 | +195.77% | ||
2006 | +105.20% | ||
2005 | -42.97% | ||
2004 | +355.00% | ||
2003 | +33.33% | ||
2002 | -31.82% | ||
2001 | +57.14% | ||
2000 | +75.00% | ||
1999 | +321.05% | ||
1998 | -24.00% | ||
1997 | +150.00% | ||
1996 | -23.08% | ||
1995 | -75.93% | ||
1994 | +209.37% |
- Börse
- Aktien
- MWET4 Aktie
- Kurse Wetzel S.A.