Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.147 USD | +0.14% | -0.27% | -51.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.147 $ | 0.141 $ | 0.1468 $ | 0.147 $ |
Volumen | 142 744 | 239 324 | 180 705 | 206 732 |
Veränderung | +5.00% | -4.08% | +4.11% | +0.14% |
Eröffnung | 0.14 | 0.15 | 0.14 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -6.37% | ||
1 Monat | -10.80% | ||
3 Monate | -28.33% | ||
6 Monate | -82.29% | ||
Laufendes Jahr | -51.82% | ||
1 Jahr | -98.74% | ||
3 Jahre | -99.66% | ||
5 Jahre | -99.40% | ||
10 Jahre | -99.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.27% | -51.82% | -98.74% | 10 Mio. | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38 Mrd. | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39 Mrd. | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06 Mrd. | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74 Mrd. | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45 Mrd. | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54 Mrd. | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8 Mrd. | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6 Mrd. | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67 Mrd. | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94 Mrd. | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85 Mrd. | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38 Mrd. | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15 Mrd. | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87 Mrd. | ||
Durchschnitt | -0.32% | +1.85% | -9.47% | -1.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.94% | -6.35% | +8.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.147 | 135 | 181 300 |
21:59:41 | 0.14 | 130 | 181 165 |
21:59:02 | 0.141 | 100 | 181 035 |
21:59:02 | 0.141 | 100 | 180 935 |
21:59:02 | 0.141 | 269 | 180 835 |
21:59:02 | 0.141 | 100 | 180 566 |
21:58:54 | 0.1457 | 1 000 | 180 466 |
21:58:15 | 0.1417 | 1 000 | 179 466 |
21:57:25 | 0.1472 | 200 | 178 466 |
21:55:19 | 0.1417 | 498 | 178 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.82% | ||
2023 | -97.81% | ||
2022 | -28.03% | ||
2021 | -29.96% | ||
2020 | +68.90% | ||
2019 | +84.06% | ||
2018 | -91.07% | ||
2017 | -26.62% | ||
2016 | -11.92% | ||
2015 | -51.14% | ||
2014 | -7.71% | ||
2013 | -30.52% | ||
2012 | +2.67% |
- Börse
- Aktien
- A3ETCA Aktie
- Kurse Wheeler Real Estate Investment Trust, Inc.