WHIRLPOOL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 94.6 USD | -0.39% |
|
-9.62% | -22.31% |
| 25.04. | Langjähriger Electrolux-CEO Jonas Samuelson wird nächstes Jahr zurücktreten | RE |
| 25.04. | Whirlpool baut 1.000 Stellen ab, um den Kostensenkungsplan zu erfüllen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 105.39 $ | 105.68 $ | 94.97 $ | 94.6 $ |
| Volumen | 1 231 969 | 1 705 866 | 6 752 663 | 2 579 036 |
| Veränderung | -0.05% | +0.28% | -10.13% | -0.39% |
| Eröffnung | 105.43 | 105.00 | 102.60 | 95.01 |
| Hoch | 107.86 | 106.33 | 102.60 | 96.22 |
| Tief | 105.21 | 104.22 | 92.55 | 91.90 |
Performance
| 1 Tag | -0.39% | ||
| 1 Woche | -9.62% | ||
| Aktueller Monat | -20.92% | ||
| 1 Monat | -15.71% | ||
| 3 Monate | -18.42% | ||
| 6 Monate | -10.53% | ||
| Laufendes Jahr | -22.31% | ||
| 1 Jahr | -26.68% | ||
| 3 Jahre | -59.94% | ||
| 5 Jahre | -30.98% | ||
| 10 Jahre | -39.13% |
Volumen
MärkteTagesvolumen
2 579 311
Geschätztes Tagesvolumen
2 579 311
Durchschn. Volumen 20 Tage
1 393 985
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage USD
131 870 981.00
Rekordvolumen 1
14 710 344
Rekordvolumen 2
13 145 490
Rekordvolumen 3
12 449 810
Durchschnittliche Kapitalrotation
0.03
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (USD)
5 188 749 579
Umsatz (USD)
19 455 000 000
Mitarbeiterzahl
59 000
Umsatz / Mitarbeiter (USD)
329 746
Streubesitz
46.84 %
Streubesitz (USD)
5 115 697 230
Täglich gehandeltes Kapital
2.54%
Extremkurse
1 Woche
91.90
107.86
1 Monat
91.90120.39
Laufendes Jahr
91.90124.06
1 Jahr
91.90160.62
3 Jahre
91.90257.68
5 Jahre
64.00257.68
10 Jahre
64.00257.68
Indikatoren
Gleitender Durchschnitt 5 Tage
101.22
Gleitender Durchschnitt 20 Tage
109.94
Gleitender Durchschnitt 50 Tage
109.24
Gleitender Durchschnitt 100 Tage
111.83
Kursdifferenz / (MMA5)
+6.99%
Kursdifferenz / (MMA20)
+16.22%
Kursdifferenz / (MMA50)
+15.47%
Kursdifferenz / (MMA100)
+18.21%
STIM
RSI 9 Tage
17.35
RSI 14 Tage
25.19
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.39% | -9.62% | -22.31% | -26.68% | 5.19 Mrd. | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.24 Mrd. | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.78 Mrd. | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.2 Mrd. | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.37 Mrd. | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.15 Mrd. | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.04 Mrd. | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.01 Mrd. | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.95 Mrd. | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.93 Mrd. | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.05 Mrd. | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.96 Mrd. | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73 Mrd. | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.21 Mrd. | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.21 Mrd. | ||
| -2.29% | +1.75% | +7.01% | +3.70% | 1.15 Mrd. | ||
| Durchschnitt | +0.46% | -0.79% | +13.48% | +4.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.55% | +19.79% | +8.08% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ddd.4miXiDC1HHc2Cs8h7fc7h8mQf7Ke0npcYlmY5aAEHi4.tVjYpWPxdCBFfIFW1KUK8r_RNMvv60I_FxHc0-t3LR2yUfTAWt50NV5plg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 94.6 | 116 175 | 1 765 835 |
| 21:59:59 | 94.61 | 686 | 1 649 660 |
| 21:59:59 | 94.58 | 173 | 1 648 974 |
| 21:59:59 | 94.62 | 100 | 1 648 801 |
| 21:59:58 | 94.62 | 196 | 1 648 701 |
| 21:59:58 | 94.62 | 101 | 1 648 505 |
| 21:59:57 | 94.62 | 100 | 1 648 404 |
| 21:59:57 | 94.62 | 100 | 1 648 304 |
| 21:59:57 | 94.62 | 100 | 1 648 204 |
| 21:59:57 | 94.6 | 132 | 1 648 104 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.31% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Börse
- Aktien
- 856331 Aktie
- Kurse Whirlpool Corporation
