Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 BRL | 0.00% | 0.00% | +0.43% |
25.04. | Whirlpool baut 1.000 Stellen ab, um den Kostensenkungsplan zu erfüllen | MT |
25.04. | Whirlpool Q1 Ergebnis, Umsatzrückgang; Ausblick 2024 beibehalten | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.65 R$ | 4.65 R$ | 4.65 R$ | 4.65 R$ |
Volumen | 700 | 1 700 | 5 600 | 600 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.65 | 4.65 | 4.65 | 4.65 |
Hoch | 4.66 | 4.66 | 4.68 | 4.65 |
Tief | 4.65 | 4.65 | 4.65 | 4.65 |
Performance
Aktueller Monat | -0.21% | ||
1 Monat | +0.87% | ||
3 Monate | +4.49% | ||
6 Monate | +9.93% | ||
Laufendes Jahr | +0.43% | ||
1 Jahr | +3.79% | ||
3 Jahre | -45.29% | ||
5 Jahre | -4.71% | ||
10 Jahre | +20.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.43% | +3.79% | 1.39 Mrd. | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64 Mrd. | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08 Mrd. | ||
+1.67% | +3.20% | +24.76% | - | 8.88 Mrd. | ||
+2.70% | +2.51% | +1.06% | +14.37% | 6.71 Mrd. | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41 Mrd. | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05 Mrd. | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23 Mrd. | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5 Mrd. | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38 Mrd. | ||
+0.13% | +9.14% | +18.25% | - | 2.37 Mrd. | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37 Mrd. | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17 Mrd. | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45 Mrd. | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
Durchschnitt | +1.38% | +1.13% | +6.81% | +10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.45% | +21.30% | +19.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:02:38 | 4.65 | 100 | 600 |
16:03:32 | 4.65 | 200 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.43% | ||
2023 | -7.40% | ||
2022 | -37.50% | ||
2021 | -1.96% | ||
2020 | -20.39% | ||
2019 | +100.98% | ||
2018 | +2.20% | ||
2017 | +56.43% | ||
2016 | +35.74% | ||
2015 | -40.51% | ||
2014 | -5.05% | ||
2013 | +25.68% | ||
2012 | -2.36% | ||
2011 | -9.84% | ||
2010 | +7.74% | ||
2009 | +32.70% | ||
2008 | -28.73% | ||
2007 | +86.36% | ||
2006 | +204.62% | ||
2005 | -23.53% | ||
2004 | -8.60% | ||
2003 | -1.06% | ||
2002 | +34.29% | ||
2001 | +42.86% | ||
2000 | -51.00% | ||
1999 | +104.08% | ||
1998 | +4.26% | ||
1997 | -64.12% | ||
1996 | +81.94% | ||
1995 | -35.14% | ||
1994 | +231.79% |
- Börse
- Aktien
- A1JUBL Aktie
- Kurse Whirlpool S.A.