Kurse Wihlborgs Fastigheter AB
Aktien
A3DM8V
SE0018012635
WIHL
Immobilien-Entwicklung & -Transaktionen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
89.85 SEK | +2.45% | -2.66% | -4.72% |
25.04. | Wihlborgs sichert sich Verträge zur Anmietung eines Bürogebäudes in Kopenhagen, Dänemark | MT |
25.04. | Wihlborgs vermietet 6.300 M² außerhalb von Kopenhagen | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 93.3 kr | 95.05 kr | 91.4 kr | 87.7 kr | 89.65 kr |
Volumen | 252 536 | 349 018 | 416 511 | 427 967 | 129 541 |
Veränderung | +1.14% | +1.88% | -3.84% | -4.05% | +2.45% |
Eröffnung | 92.65 | 93.55 | 95.00 | 89.00 | 88.45 |
Hoch | 93.60 | 95.05 | 95.00 | 89.40 | 90.75 |
Tief | 92.65 | 92.75 | 90.90 | 87.25 | 88.45 |
Performance
1 Tag | +2.37% | ||
1 Woche | -2.66% | ||
Aktueller Monat | -9.48% | ||
1 Monat | -8.09% | ||
3 Monate | -4.06% | ||
6 Monate | +33.14% | ||
Laufendes Jahr | -4.72% | ||
1 Jahr | +11.14% | ||
3 Jahre | -7.28% | ||
5 Jahre | +40.31% | ||
10 Jahre | +178.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.45% | -2.66% | -4.72% | +11.14% | 2.47 Mrd. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +1.75% | +1.73% | +5.20% | +23.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +1.98% | +8.26% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:22:51 | 89.65 | 219 | 129 289 |
15:22:51 | 89.65 | 43 | 129 070 |
15:22:51 | 89.65 | 27 | 129 027 |
15:22:51 | 89.65 | 159 | 129 000 |
15:22:05 | 89.7 | 164 | 128 841 |
15:22:05 | 89.7 | 350 | 128 677 |
15:21:20 | 89.9 | 111 | 128 327 |
15:20:22 | 89.8 | 500 | 128 216 |
15:20:22 | 89.8 | 59 | 127 716 |
15:20:19 | 89.85 | 149 | 127 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | +20.06% | ||
2022 | -23.56% | ||
2021 | +10.79% | ||
2020 | +7.48% | ||
2019 | +68.46% | ||
2018 | +4.33% | ||
2017 | +15.88% | ||
2016 | -0.94% | ||
2015 | +19.79% | ||
2014 | +23.86% | ||
2013 | +13.55% | ||
2012 | +11.54% | ||
2011 | -6.67% | ||
2010 | +47.17% | ||
2009 | +32.50% | ||
2008 | -13.61% | ||
2007 | -18.91% | ||
2006 | +48.70% | ||
2005 | +10.66% |
- Börse
- Aktien
- A3DM8V Aktie
- Kurse Wihlborgs Fastigheter AB