Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 CNY | -1.00% | +7.49% | -4.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 92.8 ¥ | 93.88 ¥ | 96.71 ¥ | 102.63 ¥ | 101.6 ¥ | 101.6 ¥ |
Volumen | 6 179 939 | 6 517 983 | 8 876 585 | 15 761 900 | 10 123 440 | 10 123 440 |
Veränderung | -0.51% | +1.16% | +3.01% | +6.12% | -1.00% | -1.00% |
Eröffnung | 93.33 | 92.80 | 93.03 | 101.80 | 102.32 | 102.3 |
Hoch | 93.97 | 94.50 | 96.71 | 102.86 | 103.60 | 103.6 |
Tief | 91.42 | 91.56 | 93.03 | 100.20 | 101.07 | 101.1 |
Performance
1 Tag | -1.00% | ||
1 Woche | +7.49% | ||
Aktueller Monat | +3.24% | ||
1 Monat | +3.24% | ||
3 Monate | +13.98% | ||
6 Monate | -0.88% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | +11.34% | ||
3 Jahre | -55.02% | ||
5 Jahre | +158.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | +7.49% | -4.79% | +11.34% | 16.99 Mrd. | ||
-0.71% | +6.12% | +76.63% | +202.56% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-1.37% | +6.12% | +18.75% | +107.79% | 620 Mrd. | ||
-0.22% | +5.44% | +8.92% | +79.01% | 259 Mrd. | ||
-1.28% | +3.86% | +15.87% | +44.67% | 189 Mrd. | ||
-0.66% | +8.03% | +4.86% | +7.24% | 163 Mrd. | ||
-1.55% | -9.73% | -38.42% | +2.13% | 133 Mrd. | ||
+0.42% | +2.54% | +35.13% | +84.96% | 127 Mrd. | ||
-1.29% | +6.55% | +36.18% | - | 106 Mrd. | ||
-1.09% | +6.53% | +1.90% | +10.85% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-2.29% | +5.56% | +11.77% | +68.48% | 59.54 Mrd. | ||
-0.56% | +7.95% | +3.17% | +23.43% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -2.42% | 45.66 Mrd. | ||
-1.32% | +1.16% | -16.80% | -3.86% | 36.8 Mrd. | ||
Durchschnitt | -0.95% | +6.37% | +12.25% | +52.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +7.65% | +43.68% | +127.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | +38.42% | ||
2022 | -66.51% | ||
2021 | +34.47% | ||
2020 | +61.16% | ||
2019 | +387.92% | ||
2018 | -29.64% | ||
2017 | +313.16% |
- Börse
- Aktien
- A2PN1F Aktie
- Kurse Will Semiconductor Co., Ltd.