Kurse Williams Companies BOERSE MUENCHEN
Aktien
855451
US9694571004
WMB
Öl- und Gastransport-Dienstleistungen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.7 EUR | +0.49% |
|
+2.12% | +25.17% |
20.06. | WILLIAMS COMPANIES : Von Argus zum Kauf angehoben | ZM |
17.06. | WILLIAMS COMPANIES : Truist Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
Realtime BOERSE MUENCHEN17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.64 € | 39.05 € | 38.9 € | 39.505 € | 39.7 € |
Volumen | 31 | 3 | 27 | 124 | 0 |
Veränderung | +0.63% | +1.06% | -0.38% | +1.56% | +0.49% |
Eröffnung | 38.35 | 38.64 | 39.05 | 38.90 | 39.7 |
Hoch | 38.69 | 39.05 | 39.08 | 39.62 | 39.7 |
Tief | 38.30 | 38.46 | 38.90 | 38.90 | 39.7 |
Performance
1 Woche | +2.12% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +3.66% | ||
3 Monate | +13.95% | ||
6 Monate | +24.39% | ||
Laufendes Jahr | +25.17% | ||
1 Jahr | +40.99% | ||
3 Jahre | +78.51% | ||
5 Jahre | +63.38% | ||
10 Jahre | -6.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 38.3](/images/extremecours_fleche.png)
![Kursextrem 36.815](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 8.265](/images/extremecours_fleche.png)
![Kursextrem 8.265](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.79% | ||
2023 | +2.47% | ||
2022 | +34.15% | ||
2021 | +40.00% | ||
2020 | -22.50% | ||
2019 | +12.49% | ||
2018 | -26.24% | ||
2017 | -13.84% | ||
2016 | +30.72% | ||
2015 | -39.38% | ||
2014 | +34.43% | ||
2013 | +15.41% | ||
2012 | -4.05% | ||
2011 | +33.56% | ||
2010 | +24.65% | ||
2009 | +55.04% | ||
2008 | -60.46% | ||
2007 | +22.90% | ||
2006 | +2.15% | ||
2005 | +67.06% | ||
2004 | +46.32% | ||
2003 | +300.50% | ||
2002 | -92.91% | ||
2001 | -34.42% | ||
2000 | +42.15% |
- Börse
- Aktien
- 855451 Aktie
- 855451 Aktie
- Kurse Williams Companies