WILLIAMS COMPANIES Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.45 USD | +0.51% |
|
+4.98% | +13.26% |
| 23.04. | KI-Boom wird Erdgasnachfrage in den kommenden Jahren ankurbeln, so ein Bericht | RE |
| 18.04. | WILLIAMS COMPANIES : Von Wolfe Research auf Verkauf zurückgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 38.66 $ | 38.78 $ | 39.25 $ | 39.45 $ |
| Volumen | 5 977 338 | 5 142 560 | 5 667 707 | 3 903 406 |
| Veränderung | +0.39% | +0.31% | +1.21% | +0.51% |
| Eröffnung | 38.55 | 38.58 | 38.65 | 39.27 |
| Hoch | 38.80 | 38.85 | 39.30 | 39.52 |
| Tief | 38.10 | 38.44 | 38.33 | 39.00 |
Performance
| 1 Tag | +0.51% | ||
| 1 Woche | +4.98% | ||
| Aktueller Monat | +1.23% | ||
| 1 Monat | +3.25% | ||
| 3 Monate | +14.55% | ||
| 6 Monate | +14.48% | ||
| Laufendes Jahr | +13.26% | ||
| 1 Jahr | +31.81% | ||
| 3 Jahre | +67.09% | ||
| 5 Jahre | +38.57% | ||
| 10 Jahre | -4.39% |
Volumen
MärkteTagesvolumen
3 903 406
Geschätztes Tagesvolumen
3 903 406
Durchschn. Volumen 20 Tage
6 711 663
Tagesvolumen-Verhältnis
0.58
Durchschn. Volumen 20 Tage USD
264 775 105.35
Rekordvolumen 1
121 608 200
Rekordvolumen 2
105 693 000
Rekordvolumen 3
101 131 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
48 066 864 908
Umsatz (USD)
10 907 000 000
Mitarbeiterzahl
5 601
Umsatz / Mitarbeiter (USD)
1 947 331
Streubesitz
96.46 %
Streubesitz (USD)
47 850 790 433
Täglich gehandeltes Kapital
0.55%
Extremkurse
1 Woche
38.10
39.52
1 Monat
37.1839.76
Laufendes Jahr
32.6539.76
1 Jahr
28.2739.76
3 Jahre
23.5339.76
5 Jahre
8.4139.76
10 Jahre
8.4161.38
Indikatoren
Gleitender Durchschnitt 5 Tage
38.93
Gleitender Durchschnitt 20 Tage
38.65
Gleitender Durchschnitt 50 Tage
37.12
Gleitender Durchschnitt 100 Tage
36.07
Kursdifferenz / (MMA5)
-1.32%
Kursdifferenz / (MMA20)
-2.02%
Kursdifferenz / (MMA50)
-5.90%
Kursdifferenz / (MMA100)
-8.57%
STIM
RSI 9 Tage
67.71
RSI 14 Tage
64.84
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.98% | +13.26% | +31.81% | 48.07 Mrd. | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 76.84 Mrd. | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.73 Mrd. | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.5 Mrd. | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.33 Mrd. | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.72 Mrd. | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.36 Mrd. | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.19 Mrd. | ||
| +0.54% | -0.66% | -2.75% | +7.31% | 23.44 Mrd. | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.63 Mrd. | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.67 Mrd. | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.85 Mrd. | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.93 Mrd. | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84 Mrd. | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42 Mrd. | ||
| +0.23% | -6.76% | +8.17% | +35.60% | 5.12 Mrd. | ||
| Durchschnitt | +0.41% | +2.06% | +11.50% | +19.20% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.43% | +9.89% | +13.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7702b02c7f105de0a11f867705.We0EHKFsAYdbOgtqrp1DK-uP_Q7VTF948WQu37N9VHI.aNhba5FVb8wtdjIP_swRZJj6rVaHehJBwy1drfBKJTctvkgu7ytE_w1YPw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 39.45 | 548 550 | 3 151 913 |
| 21:59:59 | 39.45 | 100 | 2 603 363 |
| 21:59:59 | 39.45 | 100 | 2 603 263 |
| 21:59:59 | 39.45 | 100 | 2 603 163 |
| 21:59:59 | 39.45 | 100 | 2 603 063 |
| 21:59:59 | 39.45 | 200 | 2 602 963 |
| 21:59:59 | 39.45 | 215 | 2 602 763 |
| 21:59:58 | 39.45 | 461 | 2 602 548 |
| 21:59:58 | 39.45 | 100 | 2 602 087 |
| 21:59:58 | 39.45 | 100 | 2 601 987 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.26% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Börse
- Aktien
- 855451 Aktie
- Kurse Williams Companies
