Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.16 CNY | -1.78% | +9.98% | -36.47% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.74 ¥ | 6.72 ¥ | 7.03 ¥ | 7.29 ¥ | 7.16 ¥ |
Volumen | 4 362 750 | 4 123 200 | 7 804 830 | 6 523 100 | 6 273 603 |
Veränderung | +0.45% | -0.30% | +4.61% | +3.70% | -1.78% |
Eröffnung | 6.76 | 6.73 | 6.70 | 7.03 | 7.32 |
Hoch | 6.82 | 6.83 | 7.10 | 7.33 | 7.35 |
Tief | 6.61 | 6.62 | 6.60 | 7.02 | 7.06 |
Performance
1 Tag | -1.78% | ||
1 Woche | +9.98% | ||
Aktueller Monat | -12.68% | ||
1 Monat | -12.68% | ||
3 Monate | -19.10% | ||
6 Monate | -42.81% | ||
Laufendes Jahr | -36.47% | ||
1 Jahr | -55.72% | ||
3 Jahre | -18.17% | ||
5 Jahre | -17.89% | ||
10 Jahre | +30.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +9.98% | -36.47% | -55.72% | 240 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.04 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-0.99% | +1.97% | +1.27% | -11.32% | 3.51 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
-.--% | +10.17% | +39.38% | +78.75% | 3.57 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
-2.19% | -0.02% | +12.09% | +49.28% | 1.8 Mrd. | ||
Durchschnitt | -1.54% | +3.64% | +0.27% | -4.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | +2.83% | +1.40% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.47% | ||
2023 | -52.21% | ||
2022 | +18.14% | ||
2021 | +190.96% | ||
2020 | -2.14% | ||
2019 | +6.86% | ||
2018 | -33.62% | ||
2017 | -40.34% | ||
2016 | -62.35% | ||
2015 | +350.06% | ||
2014 | +38.73% | ||
2013 | -3.89% | ||
2012 | +10.16% |
- Börse
- Aktien
- 002667 Aktie
- Kurse Willing New Energy Co., Ltd.