Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.07 USD | -1.65% | -17.11% | -60.82% |
16.04. | Windtree Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | Transcript : Windtree Therapeutics, Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 5.45 $ | 5.6833 $ | 5.155 $ | 5.0701 $ |
Volumen | 197 945 | 81 950 | 51 395 | 12 488 |
Veränderung | -11.42% | +4.28% | -9.30% | -1.65% |
Eröffnung | 4.91 | 5.38 | 5.15 | 5.05 |
Hoch | 5.95 | 5.90 | 5.31 | 5.24 |
Tief | 4.91 | 5.00 | 4.83 | 5.05 |
Performance
1 Tag | -1.65% | ||
1 Woche | -17.11% | ||
Aktueller Monat | -20.43% | ||
1 Monat | -21.74% | ||
3 Monate | -37.04% | ||
6 Monate | -72.65% | ||
Laufendes Jahr | -60.82% | ||
1 Jahr | -84.86% | ||
3 Jahre | -99.75% | ||
5 Jahre | -99.96% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.65% | -17.11% | -60.82% | -84.86% | 2.63 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.88 Mrd. | ||
Durchschnitt | -1.53% | +0.83% | -2.18% | -1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +2.10% | +6.29% | +5.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:54 | 5.07 | 400 | 6 054 |
21:00:33 | 5.07 | 100 | 5 654 |
20:26:51 | 5.21 | 200 | 5 554 |
20:08:20 | 5.16 | 100 | 5 354 |
18:57:44 | 5.19 | 100 | 5 254 |
18:57:44 | 5.18 | 100 | 5 154 |
18:57:30 | 5.19 | 1 000 | 5 054 |
18:56:15 | 5.05 | 200 | 4 054 |
18:56:15 | 5.06 | 100 | 3 854 |
18:56:15 | 5.06 | 100 | 3 754 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -60.82% | ||
2023 | -91.54% | ||
2022 | -89.41% | ||
2021 | -68.71% | ||
2020 | -59.76% | ||
2019 | -15.00% | ||
2018 | +19.05% | ||
2017 | -83.20% | ||
2016 | -58.26% | ||
2015 | -81.56% | ||
2014 | -48.44% | ||
2013 | +6.64% | ||
2012 | +25.60% | ||
2011 | -49.55% | ||
2010 | -64.67% | ||
2009 | -43.88% | ||
2008 | -47.91% | ||
2007 | -8.90% | ||
2006 | -64.67% | ||
2005 | -15.76% | ||
2004 | -24.40% | ||
2003 | +273.31% | ||
2002 | -24.05% | ||
2001 | -12.30% | ||
2000 | +51.69% | ||
1999 | +5.95% | ||
1998 | -34.38% | ||
1997 | -46.67% |
- Börse
- Aktien
- A403SA Aktie
- Kurse Windtree Therapeutics, Inc.