Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 USD | +3.15% | -14.99% | -59.59% |
16.04. | Windtree Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
10.04. | Transcript : Windtree Therapeutics, Inc. - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.6833 $ | 5.155 $ | 5.0701 $ | 5.23 $ |
Volumen | 81 950 | 51 395 | 12 491 | 28 473 |
Veränderung | +4.28% | -9.30% | -1.65% | +3.15% |
Eröffnung | 5.38 | 5.15 | 5.05 | 5.04 |
Hoch | 5.90 | 5.31 | 5.24 | 5.51 |
Tief | 5.00 | 4.83 | 5.05 | 5.04 |
Performance
1 Tag | +3.15% | ||
1 Woche | -14.99% | ||
Aktueller Monat | -17.92% | ||
1 Monat | -17.85% | ||
3 Monate | -32.43% | ||
6 Monate | -71.51% | ||
Laufendes Jahr | -59.59% | ||
1 Jahr | -83.49% | ||
3 Jahre | -99.76% | ||
5 Jahre | -99.96% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | -14.99% | -59.59% | -83.49% | 2.67 Mio. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
-0.60% | +2.24% | -17.79% | +16.34% | 6.07 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
Durchschnitt | +1.60% | +2.43% | -0.56% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | +3.68% | +8.00% | +8.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.23 | 320 | 23 883 |
21:15:34 | 5.49 | 100 | 23 563 |
20:39:01 | 5.436 | 674 | 23 463 |
20:39:01 | 5.436 | 100 | 22 789 |
20:39:01 | 5.24 | 100 | 22 689 |
20:39:01 | 5.436 | 100 | 22 589 |
20:39:01 | 5.25 | 100 | 22 489 |
20:39:00 | 5.31 | 328 | 22 389 |
20:39:00 | 5.31 | 100 | 22 061 |
20:39:00 | 5.433 | 162 | 21 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.59% | ||
2023 | -91.54% | ||
2022 | -89.41% | ||
2021 | -68.71% | ||
2020 | -59.76% | ||
2019 | -15.00% | ||
2018 | +19.05% | ||
2017 | -83.20% | ||
2016 | -58.26% | ||
2015 | -81.56% | ||
2014 | -48.44% | ||
2013 | +6.64% | ||
2012 | +25.60% | ||
2011 | -49.55% | ||
2010 | -64.67% | ||
2009 | -43.88% | ||
2008 | -47.91% | ||
2007 | -8.90% | ||
2006 | -64.67% | ||
2005 | -15.76% | ||
2004 | -24.40% | ||
2003 | +273.31% | ||
2002 | -24.05% | ||
2001 | -12.30% | ||
2000 | +51.69% | ||
1999 | +5.95% | ||
1998 | -34.38% | ||
1997 | -46.67% |
- Börse
- Aktien
- A403SA Aktie
- Kurse Windtree Therapeutics, Inc.