Kurse Winning Health Technology Group Co., Ltd.
Aktien
300253
CNE1000016F5
300253
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 CNY | +5.22% |
|
-2.42% | -15.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.02 ¥ | 6.09 ¥ | 5.87 ¥ | 5.75 ¥ | 6.05 ¥ |
Volumen | 19 029 060 | 14 887 310 | 19 102 910 | 21 881 070 | 20 374 240 |
Veränderung | -2.90% | +1.16% | -3.61% | -2.04% | +5.22% |
Eröffnung | 6.19 | 6.02 | 6.06 | 5.85 | 5.75 |
Hoch | 6.21 | 6.14 | 6.08 | 5.95 | 6.06 |
Tief | 6.02 | 5.98 | 5.85 | 5.70 | 5.70 |
Performance
1 Tag | +5.22% | ||
1 Woche | -2.42% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -3.04% | ||
3 Monate | -17.91% | ||
6 Monate | -12.95% | ||
Laufendes Jahr | -15.86% | ||
1 Jahr | -43.67% | ||
3 Jahre | -61.95% | ||
5 Jahre | -44.46% | ||
10 Jahre | +29.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.7](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
![Kursextrem 5.12](/images/extremecours_fleche.png)
![Kursextrem 4.2267](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.22% | -2.42% | -15.86% | -43.67% | 1.79 Mrd. | ||
+0.02% | -1.03% | -13.65% | +0.73% | 191 Mrd. | ||
+2.03% | +3.88% | +3.71% | +23.04% | 167 Mrd. | ||
-0.26% | -1.68% | +4.56% | +29.21% | 158 Mrd. | ||
-0.13% | -3.23% | +2.21% | +10.44% | 97.42 Mrd. | ||
+2.31% | +1.29% | +51.60% | +168.27% | 92.57 Mrd. | ||
+1.40% | +1.25% | +17.46% | +41.21% | 84.74 Mrd. | ||
+2.12% | +3.82% | +1.97% | +23.00% | 76.34 Mrd. | ||
+0.78% | +0.79% | -0.76% | +24.35% | 46.78 Mrd. | ||
+1.92% | +3.33% | -34.25% | -26.09% | 43.24 Mrd. | ||
+0.08% | -0.82% | -0.96% | +31.76% | 34.66 Mrd. | ||
0.00% | -0.16% | -0.11% | +11.70% | 34.49 Mrd. | ||
-0.50% | -0.27% | -10.03% | +7.64% | 33.96 Mrd. | ||
+3.14% | +4.12% | +8.27% | +33.50% | 30.95 Mrd. | ||
-1.57% | -2.15% | -3.18% | -8.61% | 29.66 Mrd. | ||
+2.00% | +4.46% | +17.74% | +37.75% | 28.11 Mrd. | ||
Durchschnitt | +1.12% | +1.32% | +1.80% | +22.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.84% | +3.56% | +29.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.86% | ||
2023 | -30.06% | ||
2022 | -38.66% | ||
2021 | -4.23% | ||
2020 | +51.87% | ||
2019 | +20.22% | ||
2018 | +85.69% | ||
2017 | -34.92% | ||
2016 | -34.51% | ||
2015 | +49.64% | ||
2014 | +92.73% | ||
2013 | +229.75% | ||
2012 | +2.47% | ||
2011 | +0.02% |
- Börse
- Aktien
- 300253 Aktie
- Kurse Winning Health Technology Group Co., Ltd.