Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 INR | 0.00% | -1.70% | -41.37% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.38 ₹ | 2.4 ₹ | 2.32 ₹ | 2.31 ₹ | 2.31 ₹ |
Volumen | 87 154 | 23 348 | 117 916 | 107 390 | 223 839 |
Veränderung | +1.28% | +0.84% | -3.33% | -0.43% | 0.00% |
Eröffnung | 2.35 | 2.45 | 2.45 | 2.40 | 2.33 |
Hoch | 2.42 | 2.45 | 2.45 | 2.40 | 2.38 |
Tief | 2.35 | 2.37 | 2.28 | 2.21 | 2.2 |
Performance
1 Woche | -1.70% | ||
Aktueller Monat | +3.59% | ||
1 Monat | -1.28% | ||
3 Monate | -32.85% | ||
6 Monate | -24.51% | ||
Laufendes Jahr | -41.37% | ||
1 Jahr | -7.23% | ||
3 Jahre | -70.61% | ||
5 Jahre | -94.73% | ||
10 Jahre | -63.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.70% | -41.37% | -7.23% | 2.77 Mio. | ||
-0.42% | +0.32% | +6.97% | +30.92% | 2’990 Mrd. | ||
-0.47% | +5.68% | +5.80% | +46.71% | 83.1 Mrd. | ||
-0.24% | -0.89% | +3.72% | +34.87% | 76.88 Mrd. | ||
-1.15% | -3.66% | -16.13% | +1.62% | 52.88 Mrd. | ||
-0.20% | +8.87% | +32.96% | +194.58% | 50.84 Mrd. | ||
-1.22% | -8.85% | -25.56% | +19.92% | 46.09 Mrd. | ||
+0.15% | +8.56% | +17.43% | +31.33% | 41.3 Mrd. | ||
-2.58% | +8.56% | +59.31% | -15.29% | 37.06 Mrd. | ||
-0.94% | +3.08% | -10.36% | +16.08% | 24.61 Mrd. | ||
-1.56% | +4.58% | -20.03% | +2.70% | 23.39 Mrd. | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03 Mrd. | ||
-0.50% | +13.07% | +11.26% | +22.73% | 19.75 Mrd. | ||
+0.53% | +13.88% | +6.95% | +97.78% | 19.65 Mrd. | ||
-0.95% | +6.35% | -11.95% | +3.08% | 19.47 Mrd. | ||
-0.03% | +0.68% | +2.64% | +25.85% | 16.99 Mrd. | ||
Durchschnitt | -0.48% | +4.39% | +1.31% | +29.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.85% | +6.70% | +32.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:47 | 2.32 | 500 | 220 989 |
11:56:06 | 2.32 | 99 | 220 489 |
11:55:52 | 2.32 | 1 | 220 390 |
11:49:31 | 2.27 | 400 | 220 389 |
11:48:41 | 2.32 | 1 | 219 989 |
11:35:15 | 2.26 | 10 | 219 988 |
11:34:55 | 2.32 | 1 000 | 219 978 |
11:28:47 | 2.32 | 15 | 218 978 |
11:26:07 | 2.32 | 100 | 218 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.37% | ||
2023 | +0.25% | ||
2022 | -51.00% | ||
2021 | -47.92% | ||
2020 | -73.08% | ||
2019 | +134.43% | ||
2018 | +11.67% | ||
2017 | +53.33% | ||
2016 | +58.33% | ||
2015 | -18.48% | ||
2014 | +249.37% | ||
2013 | -38.52% | ||
2012 | -34.94% | ||
2011 | -32.77% | ||
2010 | -55.91% | ||
2009 | +427.72% | ||
2008 | -78.83% | ||
2007 | +144.11% |
- Börse
- Aktien
- WINPRO Aktie
- Kurse WinPro Industries Limited