Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.95 USD | -0.40% | -0.60% | +2.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 25.01 $ | 25.24 $ | 25.05 $ | 24.95 $ |
Volumen | 6 441 | 14 688 | 4 957 | 4 889 |
Veränderung | -0.64% | +0.92% | -0.75% | -0.40% |
Eröffnung | 25.03 | 25.00 | 25.27 | 25.00 |
Hoch | 25.20 | 25.25 | 25.27 | 25.10 |
Tief | 25.00 | 25.00 | 25.04 | 24.90 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -0.68% | ||
1 Monat | +0.24% | ||
3 Monate | +0.63% | ||
6 Monate | +4.52% | ||
Laufendes Jahr | +2.51% | ||
1 Jahr | +9.29% | ||
3 Jahre | -11.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.60% | +2.51% | +9.29% | 6.18 Mrd. | ||
-0.61% | -1.88% | +16.58% | +43.67% | 573 Mrd. | ||
-0.70% | -1.27% | +9.02% | +12.25% | 331 Mrd. | ||
+0.28% | +2.18% | +18.09% | +40.30% | 310 Mrd. | ||
-1.05% | 0.00% | +23.30% | +7.29% | 258 Mrd. | ||
-0.86% | -2.26% | +23.79% | +48.68% | 214 Mrd. | ||
-1.19% | -1.36% | +25.16% | +9.81% | 190 Mrd. | ||
-2.27% | +0.26% | +30.20% | +20.87% | 174 Mrd. | ||
+0.33% | +1.04% | +8.22% | +14.01% | 150 Mrd. | ||
-0.63% | -1.23% | +8.01% | +21.44% | 136 Mrd. | ||
+0.03% | +1.44% | -14.63% | -11.08% | 133 Mrd. | ||
-0.50% | +2.88% | +29.62% | +5.44% | 126 Mrd. | ||
+0.39% | +2.43% | +28.72% | +69.29% | 117 Mrd. | ||
-1.06% | -0.70% | -10.29% | -6.64% | 100 Mrd. | ||
-0.88% | -1.18% | +11.49% | +16.91% | 94.59 Mrd. | ||
-1.43% | -0.19% | +27.52% | +41.86% | 89.01 Mrd. | ||
Durchschnitt | -0.62% | +1.17% | +14.83% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +0.97% | +16.39% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.95 | 228 | 3 360 |
21:59:49 | 24.9 | 200 | 3 132 |
21:49:33 | 25 | 350 | 2 932 |
21:49:33 | 25 | 100 | 2 582 |
20:03:49 | 25.01 | 100 | 2 482 |
20:03:49 | 25.01 | 200 | 2 382 |
18:59:09 | 25.01 | 100 | 2 182 |
18:59:09 | 25.01 | 100 | 2 082 |
18:59:09 | 25.01 | 100 | 1 982 |
18:23:24 | 25.05 | 104 | 1 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.51% | ||
2023 | -6.56% | ||
2022 | -4.61% | ||
2021 | -4.14% | ||
2020 | +13.87% |
- Börse
- Aktien
- 908658 Aktie
- A3D9NB Aktie
- Kurse Wintrust Financial Corporation