Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
462.3 INR | -0.14% | +0.08% | -1.99% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 461 ₹ | 464.65 ₹ | 462.95 ₹ | 462.3 ₹ |
Volumen | 361 799 | 896 290 | 285 939 | 231 866 |
Veränderung | +0.17% | +0.79% | -0.37% | -0.14% |
Eröffnung | 458.25 | 461.30 | 466.25 | 463.55 |
Hoch | 462.30 | 475.70 | 468.00 | 466.60 |
Tief | 455.90 | 461.30 | 461.60 | 461.25 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -3.70% | ||
1 Monat | -3.70% | ||
3 Monate | -2.25% | ||
6 Monate | +20.94% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +20.03% | ||
3 Jahre | -5.63% | ||
5 Jahre | +57.06% | ||
10 Jahre | +134.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | +0.08% | -1.99% | +20.03% | 28.9 Mrd. | ||
-0.75% | -5.73% | -14.89% | +6.55% | 189 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 166 Mrd. | ||
-1.14% | -9.81% | +0.46% | +29.98% | 152 Mrd. | ||
+2.24% | +0.19% | +6.16% | +12.41% | 99.37 Mrd. | ||
-0.09% | -1.90% | +6.11% | +31.42% | 77.36 Mrd. | ||
+0.99% | -1.40% | +15.71% | +146.10% | 70.76 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 70.46 Mrd. | ||
+0.61% | +3.29% | -21.54% | +5.44% | 51.83 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 44.34 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 36.25 Mrd. | ||
-0.44% | -3.51% | -13.43% | +9.51% | 32.7 Mrd. | ||
+2.38% | -6.19% | -6.37% | +39.65% | 32.12 Mrd. | ||
-0.23% | -1.54% | +14.22% | +29.50% | 28.45 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.15 Mrd. | ||
-0.47% | -7.97% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | +0.28% | -3.12% | -1.70% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -3.47% | -2.30% | +25.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:49 | 462.3 | 1 | 214 626 |
12:27:36 | 462.3 | 5 | 214 625 |
12:27:28 | 462.3 | 10 | 214 620 |
12:25:44 | 462.3 | 2 | 214 610 |
12:25:26 | 462.3 | 88 | 214 608 |
12:15:15 | 462.3 | 10 | 214 520 |
11:59:57 | 462.4 | 10 | 214 510 |
11:59:55 | 462 | 20 | 214 500 |
11:59:49 | 462 | 77 | 214 480 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +20.09% | ||
2022 | -45.08% | ||
2021 | +85.17% | ||
2020 | +57.04% | ||
2019 | -0.70% | ||
2018 | +5.38% | ||
2017 | +32.24% | ||
2016 | -15.33% | ||
2015 | +1.08% | ||
2014 | -0.94% | ||
2013 | +41.76% | ||
2012 | -1.12% | ||
2011 | -18.65% | ||
2010 | +20.27% | ||
2009 | +190.90% | ||
2008 | -55.57% | ||
2007 | -13.06% | ||
2006 | +30.45% | ||
2005 | +23.92% | ||
2004 | +29.14% | ||
2003 | +6.56% | ||
2002 | +1.76% | ||
2001 | -33.41% | ||
2000 | -7.47% | ||
1999 | +607.22% | ||
1998 | +287.92% | ||
1997 | +39.41% | ||
1996 | -20.93% | ||
1995 | -42.67% | ||
1994 | +141.94% | ||
1993 | +3.33% | ||
1992 | -10.45% | ||
1991 | +59.52% |
- Börse
- Aktien
- 938437 Aktie
- Kurse Wipro Limited