Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457.4 INR | -0.01% | -1.56% | -2.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 462.95 ₹ | 462.4 ₹ | 457.4 ₹ | 457.35 ₹ |
Volumen | 3 624 970 | 4 451 478 | 7 468 638 | 4 865 313 |
Veränderung | -0.36% | -0.12% | -1.08% | -0.01% |
Eröffnung | 467.65 | 463.00 | 462.40 | 460.40 |
Hoch | 468.00 | 466.75 | 463.00 | 462.00 |
Tief | 461.60 | 461.50 | 455.45 | 453.20 |
Performance
1 Tag | -0.01% | ||
1 Woche | -1.56% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -5.35% | ||
3 Monate | -5.34% | ||
6 Monate | +19.24% | ||
Laufendes Jahr | -2.96% | ||
1 Jahr | +18.76% | ||
3 Jahre | -6.16% | ||
5 Jahre | +57.22% | ||
10 Jahre | +130.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -1.56% | -2.96% | +18.76% | 28.6 Mrd. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 189 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 151 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.18 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 73.42 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.16 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 52.69 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 44.15 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.99 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 32.53 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.45 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.12 Mrd. | ||
+1.56% | +0.62% | -0.06% | +1.87% | 23.26 Mrd. | ||
Durchschnitt | +0.34% | -1.81% | -1.35% | +26.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | -1.14% | -1.99% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:12 | 457.4 | 1 | 4 865 313 |
12:26:09 | 457.4 | 1 | 4 865 312 |
12:26:03 | 457.4 | 1 | 4 865 311 |
12:24:10 | 457.4 | 1 | 4 865 310 |
12:23:42 | 457.4 | 15 | 4 865 309 |
12:23:04 | 457.4 | 5 | 4 865 294 |
12:22:34 | 457.4 | 2 | 4 865 289 |
12:22:01 | 457.4 | 5 | 4 865 287 |
12:20:42 | 457.4 | 1 | 4 865 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.96% | ||
2023 | +20.00% | ||
2022 | -45.10% | ||
2021 | +85.20% | ||
2020 | +57.14% | ||
2019 | -0.94% | ||
2018 | +5.28% | ||
2017 | +32.47% | ||
2016 | -15.26% | ||
2015 | +0.85% | ||
2014 | -0.72% | ||
2013 | +41.75% | ||
2012 | -1.05% | ||
2011 | -18.84% | ||
2010 | +20.40% | ||
2009 | +191.35% | ||
2008 | -55.60% | ||
2007 | -13.24% | ||
2006 | +30.77% | ||
2005 | +23.76% | ||
2004 | +29.40% | ||
2003 | +6.42% | ||
2002 | +1.30% | ||
2001 | -32.88% | ||
2000 | -4.88% | ||
1999 | +581.73% | ||
1998 | +285.54% | ||
1997 | +56.30% | ||
1996 | -28.54% | ||
1995 | -0.56% |
- Börse
- Aktien
- 938437 Aktie
- 938437 Aktie
- Kurse Wipro Limited