Kurse Wireless Power Amplifier Module Inc.
Aktien
A332570
KR7332570001
A332570
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’070 KRW | -.--% | +3.02% | +7.53% |
5-Tages-Kurse
Schlusskurs Korea S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3040 ₩ | 3025 ₩ | 3070 ₩ | 3070 ₩ | 3075 ₩ |
Volumen | 111 797 | 78 401 | 87 623 | 77 861 | 106 686 |
Veränderung | -0.16% | -0.49% | +1.49% | -.--% | +0.16% |
Eröffnung | 3,025.00 | 3,080.00 | 3,015.00 | 3,030.00 | 3,065.00 |
Hoch | 3,110.00 | 3,080.00 | 3,075.00 | 3,085.00 | 3,100.00 |
Tief | 3,025.00 | 2,980.00 | 3,010.00 | 3,030.00 | 3,045.00 |
Performance
1 Woche | +3.02% | ||
Aktueller Monat | +0.99% | ||
1 Monat | +0.99% | ||
3 Monate | +4.60% | ||
6 Monate | +21.83% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | +23.05% | ||
3 Jahre | -70.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +3.02% | +7.53% | +23.05% | 88.94 Mio. | ||
+0.98% | +6.62% | +156.29% | +199.52% | 4.98 Mrd. | ||
-0.48% | +6.30% | +6.37% | -26.06% | 3.06 Mrd. | ||
-0.78% | +5.85% | -3.24% | -21.40% | 2.79 Mrd. | ||
+2.78% | +20.22% | +103.68% | +244.75% | 1.24 Mrd. | ||
-1.56% | +2.62% | -32.07% | -51.84% | 1.09 Mrd. | ||
-0.38% | +1.02% | -3.28% | -6.03% | 1.06 Mrd. | ||
-0.51% | +7.02% | +62.59% | +87.24% | 1.06 Mrd. | ||
-0.50% | +10.37% | -15.46% | -3.12% | 906 Mio. | ||
-0.40% | +3.30% | -20.38% | +79.75% | 891 Mio. | ||
-0.68% | +0.46% | +18.55% | +41.80% | 798 Mio. | ||
-0.87% | +13.49% | -19.15% | -24.22% | 773 Mio. | ||
-2.14% | +3.47% | -16.66% | +32.06% | 752 Mio. | ||
-0.71% | -0.23% | +1.51% | - | 656 Mio. | ||
+0.39% | +14.18% | -27.32% | -40.83% | 644 Mio. | ||
-1.50% | +16.06% | -12.51% | -43.62% | 602 Mio. | ||
Durchschnitt | -0.40% | +4.73% | +12.90% | +32.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +5.33% | +41.04% | +60.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.71% | ||
2023 | -1.55% | ||
2022 | -59.67% | ||
2021 | -45.11% | ||
2020 | -30.32% |
- Börse
- Aktien
- A332570 Aktie
- Kurse Wireless Power Amplifier Module Inc.