Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 EUR | +2.47% | +3.05% | +4.25% |
24.04. | Transcript : WithSecure Oyj, Q1 2024 Earnings Call, Apr 24, 2024 | |
22.04. | WithSecure Oyj gibt Umsatzprognose für das Jahr 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.094 € | 1.088 € | 1.054 € | 1.08 € |
Volumen | 51 320 | 73 876 | 311 264 | 86 718 |
Veränderung | +5.19% | -0.55% | -3.13% | +2.47% |
Eröffnung | 1.04 | 1.07 | 1.10 | 1.07 |
Hoch | 1.09 | 1.09 | 1.11 | 1.10 |
Tief | 1.04 | 1.04 | 1.05 | 1.07 |
Performance
1 Tag | +2.47% | ||
1 Woche | +3.05% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +2.37% | ||
3 Monate | -5.92% | ||
6 Monate | +39.81% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | -28.10% | ||
3 Jahre | -73.20% | ||
5 Jahre | -60.00% | ||
10 Jahre | -53.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +3.05% | +4.25% | -28.10% | 203 Mio. | ||
+0.91% | +4.94% | -1.17% | +57.42% | 94.04 Mrd. | ||
+0.23% | +1.23% | +9.65% | +1.78% | 48.99 Mrd. | ||
-1.14% | -4.27% | -1.04% | +18.06% | 17.07 Mrd. | ||
+0.39% | +0.63% | -9.60% | +16.23% | 13.14 Mrd. | ||
+16.44% | +26.42% | +64.17% | +116.94% | 4.83 Mrd. | ||
-1.52% | +1.55% | -24.96% | -54.41% | 3.12 Mrd. | ||
+1.84% | +2.38% | -17.66% | -27.80% | 1.67 Mrd. | ||
+14.71% | +22.78% | -10.28% | -23.31% | 1.16 Mrd. | ||
+5.68% | +16.50% | -21.86% | -30.13% | 791 Mio. | ||
-0.99% | +4.86% | +2.10% | -15.02% | 712 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 623 Mio. | ||
+18.54% | +44.94% | -9.04% | -42.32% | 531 Mio. | ||
+0.58% | +7.48% | +7.31% | +66.27% | 490 Mio. | ||
-1.46% | +7.79% | +0.65% | -30.52% | 408 Mio. | ||
+7.77% | +10.99% | +2.21% | -29.73% | 388 Mio. | ||
Durchschnitt | +4.07% | +8.86% | -0.33% | -0.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | +3.53% | +2.09% | +33.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 1.08 | 477 | 68 810 |
17:29:59 | 1.08 | 65 | 68 333 |
17:29:59 | 1.08 | 42 | 68 268 |
17:29:59 | 1.08 | 42 | 68 226 |
17:29:59 | 1.08 | 2 | 68 184 |
17:29:59 | 1.08 | 40 | 68 182 |
17:29:59 | 1.08 | 42 | 68 142 |
17:29:59 | 1.08 | 307 | 68 100 |
17:29:59 | 1.08 | 38 | 67 793 |
17:29:59 | 1.08 | 3 | 67 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.25% | ||
2023 | -24.54% | ||
2022 | -72.35% | ||
2021 | +29.47% | ||
2020 | +25.94% | ||
2019 | +31.53% | ||
2018 | -40.49% | ||
2017 | +11.78% | ||
2016 | +34.88% | ||
2015 | +14.67% | ||
2014 | +20.32% | ||
2013 | +20.65% | ||
2012 | -22.89% | ||
2011 | +0.50% | ||
2010 | -27.01% | ||
2009 | +45.74% | ||
2008 | -23.27% | ||
2007 | +8.89% | ||
2006 | +10.29% | ||
2005 | +12.71% | ||
2004 | +36.09% | ||
2003 | +77.33% | ||
2002 | -38.02% | ||
2001 | -76.73% | ||
2000 | -10.34% | ||
1999 | +23.40% |
- Börse
- Aktien
- A3DQSE Aktie
- Kurse WithSecure Oyj