Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 HKD | 0.00% | -11.54% | -37.84% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.026 $ | 0.025 $ | 0.025 $ | 0.023 $ | 0.023 $ |
Volumen | 920 000 | 720 000 | 1 120 000 | 1 960 000 | 880 000 |
Veränderung | +4.00% | -3.85% | 0.00% | -8.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 | 0.023 |
Hoch | 0.03 | 0.03 | 0.03 | 0.02 | 0.023 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 | 0.023 |
Performance
1 Woche | -11.54% | ||
1 Monat | +4.55% | ||
3 Monate | -17.86% | ||
6 Monate | -20.69% | ||
Laufendes Jahr | -37.84% | ||
1 Jahr | -50.00% | ||
3 Jahre | -58.18% | ||
5 Jahre | -37.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -11.54% | -37.84% | -50.00% | 42.37 Mio. | ||
-0.26% | -0.60% | +1.32% | +4.44% | 71.57 Mrd. | ||
-0.71% | +1.81% | -2.47% | +55.19% | 57.17 Mrd. | ||
-0.22% | +0.84% | +24.03% | +55.88% | 39.18 Mrd. | ||
-1.02% | +4.50% | +20.58% | -6.15% | 33.37 Mrd. | ||
+0.30% | -0.11% | +10.66% | +22.86% | 28.96 Mrd. | ||
+0.15% | +0.59% | +20.60% | -12.29% | 21.87 Mrd. | ||
+0.83% | -4.95% | +11.86% | +18.79% | 19.03 Mrd. | ||
-0.17% | +2.75% | +78.17% | +132.69% | 18.04 Mrd. | ||
-0.62% | +2.34% | +38.51% | +2.12% | 17.8 Mrd. | ||
-0.89% | +0.45% | +17.21% | -15.21% | 15.73 Mrd. | ||
-0.81% | -1.39% | +4.34% | +16.57% | 14.62 Mrd. | ||
+0.56% | +1.51% | +9.82% | -22.17% | 12.79 Mrd. | ||
-0.64% | -2.64% | -3.09% | +12.98% | 12.19 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.02 Mrd. | ||
-0.22% | -3.39% | +56.18% | +112.28% | 11.44 Mrd. | ||
Durchschnitt | -0.24% | -0.29% | +17.38% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.19% | +15.72% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:40:28 | 0.023 | 500 000 | 880 000 |
07:45:55 | 0.023 | 250 000 | 380 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.84% | ||
2023 | -46.38% | ||
2022 | +35.29% | ||
2021 | +70.00% | ||
2020 | +36.36% | ||
2019 | -54.17% | ||
2018 | +23.08% | ||
2017 | -83.04% | ||
2016 | -36.11% | ||
2015 | +418.93% | ||
2014 | -40.96% |
- Börse
- Aktien
- A14WJ0 Aktie
- Kurse WLS Holdings Limited