Kurse Wolong Electric Group Co.,Ltd.
Aktien
A0M4JR
CNE000001BJ3
600580
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 CNY | -8.17% | -1.90% | +18.76% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.2 ¥ | 15.12 ¥ | 15.6 ¥ | 15.17 ¥ | 13.93 ¥ |
Volumen | 110 891 500 | 87 335 630 | 144 786 300 | 142 917 200 | 115 617 700 |
Veränderung | +7.80% | -0.53% | +3.17% | -2.76% | -8.17% |
Eröffnung | 14.05 | 15.17 | 15.16 | 14.73 | 15.00 |
Hoch | 15.36 | 15.34 | 16.28 | 15.25 | 15.00 |
Tief | 14.04 | 14.86 | 15.00 | 14.31 | 13.85 |
Performance
1 Tag | -8.17% | ||
1 Woche | -1.90% | ||
Aktueller Monat | -17.57% | ||
1 Monat | -17.57% | ||
3 Monate | +37.65% | ||
6 Monate | +20.19% | ||
Laufendes Jahr | +18.76% | ||
1 Jahr | +13.62% | ||
3 Jahre | +27.45% | ||
5 Jahre | +40.85% | ||
10 Jahre | +92.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.17% | -1.90% | +18.76% | +13.62% | 2.51 Mrd. | ||
-0.40% | -0.08% | +3.11% | +18.92% | 147 Mrd. | ||
-0.74% | +2.08% | +17.45% | +36.84% | 128 Mrd. | ||
+1.04% | -0.58% | +30.92% | +81.97% | 125 Mrd. | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.86 Mrd. | ||
-6.12% | -8.20% | -0.94% | +12.18% | 40.23 Mrd. | ||
+4.12% | +2.01% | +91.90% | +517.76% | 33.14 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 32.05 Mrd. | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.91 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.05 Mrd. | ||
+0.85% | +1.22% | +3.80% | +14.43% | 27.04 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.57 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.55 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.04 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -1.01% | +0.20% | +13.02% | +48.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.23% | +14.30% | +50.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.76% | ||
2023 | -5.86% | ||
2022 | -31.88% | ||
2021 | +17.24% | ||
2020 | +29.78% | ||
2019 | +90.79% | ||
2018 | -21.35% | ||
2017 | -11.98% | ||
2016 | -40.99% | ||
2015 | +47.14% | ||
2014 | +68.22% | ||
2013 | +58.12% | ||
2012 | -21.98% | ||
2011 | -51.88% | ||
2010 | +19.86% | ||
2009 | +157.57% | ||
2008 | -50.77% | ||
2007 | +84.96% | ||
2006 | +66.36% | ||
2005 | +9.03% | ||
2004 | -9.60% | ||
2003 | -21.57% | ||
2002 | -27.02% |
- Börse
- Aktien
- A0M4JR Aktie
- Kurse Wolong Electric Group Co.,Ltd.