Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.59 GBX | -3.28% | -10.61% | -37.89% |
13.03. | Woodbois will Mosambik-Geschäft veräußern | MT |
13.03. | Woodbois-Aktien steigen wegen Plänen zum Rückzug aus Mosambik | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.63 p | 0.63 p | 0.625 p | 0.61 p | 0.59 p |
Volumen | 15 953 740 | 36 152 610 | 3 947 386 | 17 659 270 | 18 638 744 |
Veränderung | +0.80% | 0.00% | -0.79% | -2.40% | -3.28% |
Eröffnung | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 |
Hoch | 0.65 | 0.64 | 0.64 | 0.63 | 0.63 |
Tief | 0.60 | 0.62 | 0.62 | 0.59 | 0.56 |
Performance
1 Tag | -3.28% | ||
1 Woche | -10.61% | ||
Aktueller Monat | -24.36% | ||
1 Monat | -25.79% | ||
3 Monate | -22.37% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | -37.89% | ||
1 Jahr | +47.50% | ||
3 Jahre | -92.34% | ||
5 Jahre | -91.26% | ||
10 Jahre | -93.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wald und Holzprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.28% | -10.61% | -37.89% | +47.50% | 30.15 Mio. | ||
-0.71% | -1.99% | -11.25% | +40.40% | 6.93 Mrd. | ||
-0.39% | -.--% | -.--% | -.--% | 1.37 Mrd. | ||
-0.31% | +1.58% | -18.96% | -29.54% | 1.25 Mrd. | ||
-3.34% | +1.41% | +13.51% | +108.72% | 926 Mio. | ||
-0.50% | +5.29% | -21.34% | -16.74% | 531 Mio. | ||
-0.44% | +3.20% | -20.70% | -9.24% | 350 Mio. | ||
0.00% | 0.00% | +19.30% | +24.09% | 267 Mio. | ||
-3.10% | -2.34% | +37.36% | +82.48% | 254 Mio. | ||
-0.23% | +1.63% | +1.75% | +10.86% | 220 Mio. | ||
-.--% | -1.90% | -10.40% | +16.54% | 215 Mio. | ||
-0.28% | +0.85% | +18.33% | +5.19% | 175 Mio. | ||
-3.70% | -2.62% | +5.68% | +46.76% | 166 Mio. | ||
-.--% | -0.58% | -8.60% | -28.87% | 159 Mio. | ||
+1.85% | -1.79% | -22.54% | -49.54% | 124 Mio. | ||
+1.39% | +1.39% | -23.16% | -44.27% | 94.32 Mio. | ||
Durchschnitt | -0.82% | -0.09% | -4.93% | +12.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +0.05% | -7.54% | +27.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:38:06 | 0.59 | 17 | 6 094 219 |
16:07:30 | 0.593 | 100 000 | 6 094 202 |
16:02:48 | 0.6 | 831 502 | 5 994 202 |
16:01:26 | 0.599 | 1 665 946 | 5 162 700 |
15:35:06 | 0.575 | 90 479 | 3 496 754 |
15:25:45 | 0.6 | 25 | 3 406 275 |
14:46:11 | 0.599 | 82 890 | 3 406 250 |
14:25:31 | 0.599 | 492 169 | 3 323 360 |
13:51:27 | 0.598 | 81 775 | 2 831 191 |
13:46:29 | 0.571 | 16 765 | 2 749 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.79% | ||
2023 | -47.22% | ||
2022 | -59.09% | ||
2021 | +37.50% | ||
2020 | -44.83% | ||
2019 | -5.69% | ||
2018 | -58.31% | ||
2017 | -30.18% | ||
2016 | +231.37% | ||
2015 | -46.32% | ||
2014 | +46.15% | ||
2013 | -53.57% | ||
2012 | -40.17% | ||
2011 | -32.37% | ||
2010 | +136.99% | ||
2009 | -20.65% | ||
2008 | -42.14% |
- Börse
- Aktien
- A1C16V Aktie
- Kurse Woodbois Limited