Kurse Woolworths Group Limited
Aktien
886853
AU000000WOW2
WOW
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.59 AUD | -1.50% | -0.50% | -15.08% |
12.04. | MÄRKTE ASIEN/Überwiegend schwach - Tokio gegen den Trend fester | DJ |
08.04. | Lebensmittelgiganten wie Tesco und Woolworths legen gemeinsam 125 Millionen Dollar VC-Fonds auf | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.86 $ | 31.95 $ | 32.07 $ | 31.59 $ | 31.59 $ |
Volumen | 2 177 891 | 2 494 602 | 2 929 651 | 2 837 250 | 2 837 250 |
Veränderung | +1.46% | +0.28% | +0.38% | -1.50% | -1.50% |
Eröffnung | 31.75 | 31.86 | 31.97 | 31.68 | 31.68 |
Hoch | 32.09 | 32.06 | 32.15 | 31.85 | 31.84 |
Tief | 31.67 | 31.71 | 31.89 | 31.44 | 31.44 |
Performance
1 Tag | -1.50% | ||
1 Woche | -0.50% | ||
Aktueller Monat | -4.76% | ||
1 Monat | -2.47% | ||
3 Monate | -12.73% | ||
6 Monate | -11.34% | ||
Laufendes Jahr | -15.08% | ||
1 Jahr | -19.00% | ||
3 Jahre | -25.21% | ||
5 Jahre | -1.10% | ||
10 Jahre | -16.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -0.50% | -15.08% | -19.00% | 25.47 Mrd. | ||
+0.26% | +1.40% | +14.87% | +20.00% | 485 Mrd. | ||
-0.63% | -1.69% | +21.67% | +16.30% | 40.35 Mrd. | ||
-0.20% | -0.08% | +4.84% | +3.65% | 38.37 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.44 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.23 Mrd. | ||
-0.12% | +0.46% | +4.35% | +19.72% | 18.12 Mrd. | ||
+1.10% | +4.51% | +12.98% | +2.44% | 17.95 Mrd. | ||
-1.73% | +2.25% | +1.34% | -10.98% | 14.01 Mrd. | ||
+1.88% | +2.44% | +12.88% | +38.92% | 12.37 Mrd. | ||
+0.96% | +2.79% | +4.45% | -7.09% | 11.65 Mrd. | ||
+0.68% | -1.57% | -12.91% | -4.25% | 11.5 Mrd. | ||
+0.12% | +0.70% | -0.27% | +14.93% | 10.72 Mrd. | ||
+0.36% | +1.47% | +2.23% | +1.66% | 8.75 Mrd. | ||
+2.91% | +4.22% | +41.13% | +99.18% | 6.65 Mrd. | ||
+0.31% | +6.39% | -4.00% | +56.87% | 6.65 Mrd. | ||
Durchschnitt | +0.31% | +1.53% | +5.97% | +14.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.80% | +11.49% | +15.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 31.59 | 51 | 2 599 725 |
08:10:45 | 31.59 | 945 | 2 599 674 |
08:10:45 | 31.59 | 595 | 2 598 729 |
08:10:45 | 31.59 | 4 039 | 2 598 134 |
08:10:45 | 31.59 | 2 321 | 2 594 095 |
08:10:45 | 31.59 | 2 275 | 2 591 774 |
08:10:45 | 31.59 | 8 304 | 2 589 499 |
08:10:45 | 31.59 | 2 466 | 2 581 195 |
08:10:45 | 31.59 | 10 830 | 2 578 729 |
08:10:45 | 31.59 | 500 | 2 567 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.08% | ||
2023 | +10.85% | ||
2022 | -11.71% | ||
2021 | -3.31% | ||
2020 | +8.71% | ||
2019 | +22.91% | ||
2018 | +7.77% | ||
2017 | +13.28% | ||
2016 | -1.63% | ||
2015 | -20.14% | ||
2014 | -9.36% | ||
2013 | +15.41% | ||
2012 | +16.85% | ||
2011 | -6.93% | ||
2010 | -3.68% | ||
2009 | +4.99% | ||
2008 | -21.54% | ||
2007 | +42.22% | ||
2006 | +41.84% | ||
2005 | +12.26% | ||
2004 | +27.20% | ||
2003 | +3.51% | ||
2002 | +1.42% | ||
2001 | +33.49% | ||
2000 | +60.69% | ||
1999 | -5.69% | ||
1998 | +8.30% | ||
1997 | +69.31% | ||
1996 | -6.48% | ||
1995 | +15.71% | ||
1994 | -13.04% | ||
1993 | +14.59% |
- Börse
- Aktien
- 886853 Aktie
- Kurse Woolworths Group Limited