Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 CAD | +4.76% |
|
-6.38% | +175.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.205 $ | 0.215 $ | 0.21 $ | 0.22 $ |
Volumen | 16 850 | 93 000 | 39 500 | 74 136 |
Veränderung | -10.87% | +4.88% | -2.33% | +4.76% |
Eröffnung | 0.22 | 0.21 | 0.21 | 0.21 |
Hoch | 0.22 | 0.23 | 0.21 | 0.23 |
Tief | 0.20 | 0.20 | 0.21 | 0.20 |
Performance
1 Tag | +4.76% | ||
1 Woche | -6.38% | ||
Aktueller Monat | +2.33% | ||
1 Monat | -35.29% | ||
3 Monate | +214.29% | ||
6 Monate | +175.00% | ||
Laufendes Jahr | +175.00% | ||
1 Jahr | +37.50% | ||
3 Jahre | -50.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.06](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -6.38% | +175.00% | +37.50% | 31.21 Mio. | ||
-0.82% | -0.26% | -15.83% | -4.54% | 144 Mrd. | ||
0.00% | +0.83% | -10.58% | +4.21% | 112 Mrd. | ||
+1.03% | +2.33% | -2.82% | +4.89% | 69.77 Mrd. | ||
0.00% | 0.00% | -7.31% | +5.88% | 44.26 Mrd. | ||
-3.03% | +3.99% | +2.90% | +16.45% | 41.37 Mrd. | ||
+0.22% | +4.32% | +25.52% | +8.73% | 37.87 Mrd. | ||
-0.69% | +2.11% | +107.33% | +114.48% | 33.56 Mrd. | ||
-1.58% | -1.42% | +15.48% | +24.05% | 24.45 Mrd. | ||
-1.47% | +2.44% | +79.21% | +65.60% | 20.87 Mrd. | ||
-4.12% | -1.37% | +34.16% | +39.60% | 15.95 Mrd. | ||
-2.15% | +0.55% | +9.31% | -1.89% | 11.13 Mrd. | ||
-3.08% | -1.56% | +33.49% | +40.21% | 8.2 Mrd. | ||
-1.79% | -10.24% | -21.77% | -21.12% | 7.21 Mrd. | ||
-0.06% | +0.54% | +12.53% | +45.52% | 6.46 Mrd. | ||
0.00% | -0.96% | -21.27% | -35.61% | 6.21 Mrd. | ||
Durchschnitt | -0.79% | -0.64% | +25.96% | +21.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +0.30% | +5.92% | +13.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:45:36 | 0.22 | 1 000 | 73 500 |
19:45:36 | 0.22 | 4 000 | 72 500 |
19:42:57 | 0.23 | 1 000 | 68 500 |
17:37:17 | 0.205 | 500 | 67 500 |
17:32:29 | 0.205 | 5 000 | 67 000 |
17:32:29 | 0.23 | 500 | 62 000 |
17:32:29 | 0.2 | 1 500 | 61 500 |
17:32:28 | 0.2 | 1 000 | 60 000 |
17:32:28 | 0.2 | 1 500 | 59 000 |
17:32:28 | 0.2 | 3 000 | 57 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +175.00% | ||
2023 | -52.94% | ||
2022 | -76.06% | ||
2021 | +24.56% |
- Börse
- Aktien
- A3CRGE Aktie
- Kurse World Copper Ltd.