Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.96 EUR | +1.53% | +10.20% | -30.03% |
03.05. | WORLDLINE : Bewertung von Invest Securities zum Kaufen erhalten | ZM |
02.05. | WORLDLINE : Geringeres De-Risking, mögliche Zielerhöhung für 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 18.12.2024 | 0 | 10 | 0.005 EUR |
UniCredit
| |||
CALL
| CALL | 37 € | 21.06.2024 | 0 | 20 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 36 € | 21.06.2024 | 4.49x | 0.064 | 10 | 0.015 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 18.12.2024 | 0 | 10 | 0.01 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 18.06.2025 | 0 | 20 | 0.01 EUR |
UniCredit
| |||
CALL
| CALL | 34 € | 21.06.2024 | 4.61x | 0.065 | 10 | 0.015 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 21.06.2024 | 0 | 20 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 32 € | 21.06.2024 | 4.74x | 0.067 | 10 | 0.015 EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 21.06.2024 | 0 | 20 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 30 € | 21.06.2024 | 4.9x | 0.069 | 10 | - EUR |
BNP Paribas
| ||
CALL
| CALL | 30 € | 18.06.2025 | 0 | 20 | 0.02 EUR |
UniCredit
| |||
PUT
| PUT | 28 € | 21.06.2024 | 0.61x | -0.949 | 10 | 1.7 EUR |
BNP Paribas
| ||
CALL
| CALL | 28 € | 21.06.2024 | 5.08x | 0.072 | 10 | 0.015 EUR |
BNP Paribas
| ||
PUT
| PUT | 26 € | 21.06.2024 | 0.69x | -0.95 | 10 | 1.5 EUR |
BNP Paribas
| ||
CALL
| CALL | 25 € | 18.12.2024 | 2.65x | 0.314 | 20 | - EUR |
UniCredit
| ||
CALL
| CALL | 25 € | 18.06.2025 | 2.5x | 0.343 | 20 | 0.07 EUR |
UniCredit
| ||
PUT
| PUT | 25 € | 18.06.2025 | 0.57x | -0.732 | 20 | 0.7 EUR |
UniCredit
| ||
PUT
| PUT | 24 € | 21.06.2024 | 0.8x | -0.948 | 10 | 1.3 EUR |
BNP Paribas
| ||
CALL
| CALL | 24 € | 21.06.2024 | 0 | 20 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 22.5 € | 18.12.2024 | 2.75x | 0.326 | 20 | 0.07 EUR |
UniCredit
| ||
CALL
| CALL | 22.5 € | 18.06.2025 | 2.45x | 0.38 | 20 | 0.08 EUR |
UniCredit
| ||
CALL
| CALL | 22.5 € | 18.09.2024 | 0 | 20 | 0.004 EUR |
UniCredit
| |||
PUT
| PUT | 22 € | 21.06.2024 | 0.95x | -0.949 | 10 | 1.1 EUR |
BNP Paribas
| ||
PUT
| PUT | 20 € | 21.06.2024 | 1.18x | -0.968 | 10 | 0.9 EUR |
BNP Paribas
| ||
CALL
| CALL | 20 € | 19.06.2024 | 0 | 20 | 0.001 EUR |
UniCredit
| |||
PUT
| PUT | 20 € | 18.09.2024 | 0 | 20 | 0.47 EUR |
UniCredit
| |||
CALL
| CALL | 20 € | 18.12.2024 | 2.54x | 0.394 | 20 | 0.08 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.06.2025 | 2.42x | 0.419 | 20 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 20 € | 18.09.2024 | 3.09x | 0.31 | 20 | 0.05 EUR |
UniCredit
| ||
CALL
| CALL | 19 € | 20.09.2024 | 6.15x | 0.118 | 20 | 0.0105 EUR |
Société Générale
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.42x | 0.123 | 20 | 0.0105 EUR |
Société Générale
| ||
CALL
| CALL | 17.5 € | 19.06.2024 | 0 | 20 | 0.002 EUR |
UniCredit
| |||
CALL
| CALL | 17.5 € | 18.09.2024 | 3.06x | 0.363 | 20 | 0.06 EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 18.06.2025 | 2.54x | 0.44 | 20 | 0.08 EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 18.12.2024 | 2.53x | 0.438 | 20 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 17.5 € | 19.03.2025 | 2.54x | 0.44 | 20 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 17 € | 18.12.2024 | 2.56x | 0.443 | 20 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 16 € | 18.12.2024 | 2.63x | 0.455 | 20 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 19.06.2024 | 4.08x | 0.335 | 20 | 0.04 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 18.09.2024 | 3.1x | 0.424 | 20 | 0.07 EUR |
UniCredit
| ||
- Börse
- Aktien
- A116LR Aktie
- Derivate Worldline
- Optionsscheine