Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.8 TWD | -1.85% | -5.04% | +3.92% |
10.04. | WPG Holdings Limited schlägt Bardividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
29.02. | WPG Holdings Limited gibt den Wechsel des leitenden Innenrevisors bekannt | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 88.7 NT$ | 86.7 NT$ | 85.1 NT$ | 86.4 NT$ | 84.8 NT$ |
Volumen | 14 788 090 | 9 244 802 | 7 833 621 | 3 201 281 | 5 268 857 |
Veränderung | -0.67% | -2.25% | -1.85% | +1.53% | -1.85% |
Eröffnung | 88.30 | 88.60 | 86.90 | 86.60 | 85.20 |
Hoch | 90.80 | 90.40 | 87.90 | 86.80 | 85.60 |
Tief | 86.20 | 86.60 | 84.40 | 85.60 | 84.50 |
Performance
1 Tag | -1.85% | ||
1 Woche | -5.04% | ||
Aktueller Monat | -11.57% | ||
1 Monat | -5.25% | ||
3 Monate | -4.72% | ||
6 Monate | +24.34% | ||
Laufendes Jahr | +3.92% | ||
1 Jahr | +70.28% | ||
3 Jahre | +71.31% | ||
5 Jahre | +110.42% | ||
10 Jahre | +113.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.85% | -5.04% | +3.92% | +70.28% | 4.37 Mrd. | ||
-3.32% | -9.63% | +29.33% | +121.46% | 3.96 Mrd. | ||
+1.54% | +3.87% | -6.86% | +87.98% | 2.64 Mrd. | ||
-1.29% | +0.96% | +38.84% | +95.12% | 1.39 Mrd. | ||
+0.70% | +0.88% | +12.60% | +109.01% | 1.09 Mrd. | ||
+0.70% | -0.11% | - | - | 1.04 Mrd. | ||
-1.56% | +7.55% | +26.50% | +35.02% | 905 Mio. | ||
+0.21% | +5.00% | -18.82% | +2.33% | 769 Mio. | ||
+0.92% | +3.40% | +0.92% | +27.15% | 654 Mio. | ||
+2.31% | +4.06% | -28.17% | -32.73% | 571 Mio. | ||
+0.26% | +9.04% | -2.95% | +9.61% | 530 Mio. | ||
+0.58% | +7.56% | -18.10% | -16.92% | 485 Mio. | ||
-1.33% | +4.55% | +15.40% | +13.24% | 438 Mio. | ||
-0.43% | -3.28% | -10.80% | +28.31% | 402 Mio. | ||
+0.62% | +4.53% | +20.52% | +1.57% | 281 Mio. | ||
+0.99% | +7.33% | -36.02% | -20.99% | 278 Mio. | ||
Durchschnitt | -0.06% | +2.19% | +1.76% | +35.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -0.97% | +8.79% | +69.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +69.65% | ||
2022 | -8.56% | ||
2021 | +22.61% | ||
2020 | +9.72% | ||
2019 | +5.82% | ||
2018 | -13.72% | ||
2017 | +3.68% | ||
2016 | +20.83% | ||
2015 | -14.65% | ||
2014 | +7.43% | ||
2013 | -9.74% | ||
2012 | +8.88% | ||
2011 | -32.43% | ||
2010 | +19.26% | ||
2009 | +255.91% | ||
2008 | -58.33% | ||
2007 | +126.27% | ||
2006 | +56.09% | ||
2005 | +2.22% |
- Börse
- Aktien
- 3702 Aktie
- Kurse WPG Holdings Limited