Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.2 KES | -0.90% | +8.91% | +0.92% |
2022 | WPP Scangroup Plc berichtet über die Ergebnisse des ersten Halbjahres zum 30. Juni 2022 | CI |
2021 | WPP Scangroup Plc berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2020 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.02 KES | 2.21 KES | 2.21 KES | 2.22 KES | 2.2 KES |
Volumen | 15 600 | 10 100 | 51 600 | 25 500 | 52 000 |
Veränderung | -5.61% | +9.41% | 0.00% | +0.45% | -0.90% |
Eröffnung | 2.19 | 2.20 | 2.22 | 2.21 | 2.20 |
Hoch | 2.19 | 2.22 | 2.22 | 2.35 | 2.21 |
Tief | 2.00 | 2.20 | 2.19 | 2.20 | 2.12 |
Performance
1 Tag | -0.90% | ||
1 Woche | +8.91% | ||
Aktueller Monat | -0.45% | ||
1 Monat | -2.22% | ||
3 Monate | -6.38% | ||
6 Monate | -10.57% | ||
Laufendes Jahr | +0.92% | ||
1 Jahr | -25.42% | ||
3 Jahre | -62.07% | ||
5 Jahre | -87.95% | ||
10 Jahre | -95.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | +8.91% | +0.92% | -25.42% | 7.09 Mio. | ||
+1.01% | +0.34% | +24.70% | +44.76% | 28.23 Mrd. | ||
+0.13% | -3.27% | +7.21% | +6.56% | 18.16 Mrd. | ||
-7.28% | -5.11% | +2.85% | +0.93% | 12.97 Mrd. | ||
+0.62% | -2.38% | -5.88% | -11.37% | 11.59 Mrd. | ||
+1.04% | +0.02% | +7.92% | -9.85% | 10.94 Mrd. | ||
+9.91% | +10.53% | +18.79% | +9.63% | 4.96 Mrd. | ||
-1.85% | +1.59% | -11.04% | +20.94% | 3.8 Mrd. | ||
+1.03% | +0.62% | +35.86% | -7.90% | 3.52 Mrd. | ||
+1.74% | +3.46% | -4.13% | -4.24% | 3.26 Mrd. | ||
-4.09% | -8.44% | +6.45% | -17.71% | 3.12 Mrd. | ||
+0.08% | +0.08% | +11.98% | +29.27% | 2.96 Mrd. | ||
+1.67% | +3.99% | +49.17% | +16.75% | 2.12 Mrd. | ||
-0.59% | +2.12% | -6.39% | +62.80% | 1.96 Mrd. | ||
-0.13% | -0.25% | +7.02% | +28.37% | 1.75 Mrd. | ||
+0.71% | +2.68% | -30.85% | -36.22% | 1.59 Mrd. | ||
Durchschnitt | +0.19% | +1.10% | +7.16% | +6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.84% | +10.44% | +12.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.92% | ||
2023 | -27.57% | ||
2022 | -27.29% | ||
2021 | -31.00% | ||
2020 | -65.12% | ||
2019 | +22.86% | ||
2018 | -26.32% | ||
2017 | +4.68% | ||
2016 | -39.50% | ||
2015 | -33.70% | ||
2014 | -6.22% | ||
2013 | -29.56% | ||
2012 | +65.06% | ||
2011 | -19.02% | ||
2010 | +141.18% | ||
2009 | -1.92% | ||
2008 | -12.61% | ||
2007 | +20.20% | ||
2006 | +65.00% |
- Börse
- Aktien
- SCAN Aktie
- Kurse WPP Scangroup Plc