Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
795 JPY | +0.13% | +0.76% | +19.37% |
2022 | Writeup Co.,Ltd. (TSE:6580) kündigt einen Aktienrückkauf von 100.000 Aktien an, was 1,9% für ¥100 Millionen entspricht. | CI |
2022 | Writeup Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 791 ¥ | 797 ¥ | 794 ¥ | 795 ¥ |
Volumen | 3 400 | 5 300 | 2 800 | 1 800 |
Veränderung | +0.64% | +0.76% | -0.38% | +0.13% |
Eröffnung | 799.00 | 796.00 | 793.00 | 784.00 |
Hoch | 800.00 | 818.00 | 799.00 | 795.00 |
Tief | 782.00 | 795.00 | 785.00 | 783.00 |
Performance
1 Tag | +0.13% | ||
1 Woche | +0.76% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -1.49% | ||
3 Monate | +19.19% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +19.37% | ||
1 Jahr | -11.17% | ||
3 Jahre | -74.27% | ||
5 Jahre | -25.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +0.76% | +19.37% | -11.17% | 26.17 Mio. | ||
-1.83% | +0.05% | +6.13% | +16.37% | 7.41 Mrd. | ||
+2.27% | +1.96% | -32.64% | -29.19% | 3.24 Mrd. | ||
+0.87% | +2.91% | +11.38% | -12.94% | 1.75 Mrd. | ||
-2.15% | -0.31% | -9.32% | -3.28% | 1.08 Mrd. | ||
+4.27% | -2.82% | +31.69% | +19.59% | 907 Mio. | ||
+1.59% | +2.87% | -7.64% | -6.81% | 714 Mio. | ||
+0.32% | -2.88% | -3.60% | +19.03% | 606 Mio. | ||
-0.11% | -3.49% | -8.30% | +28.49% | 539 Mio. | ||
+3.00% | +5.34% | -22.29% | -1.28% | 515 Mio. | ||
0.00% | 0.00% | -14.36% | -12.43% | 484 Mio. | ||
-0.19% | +3.13% | +8.97% | +52.36% | 423 Mio. | ||
-2.22% | -5.38% | -20.36% | -15.79% | 420 Mio. | ||
-.--% | -.--% | - | - | 369 Mio. | ||
-0.44% | -1.54% | -8.57% | -22.76% | 347 Mio. | ||
0.00% | -1.24% | -12.45% | +9.63% | 344 Mio. | ||
Durchschnitt | +0.34% | +0.81% | -4.13% | +1.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +1.06% | -3.39% | +2.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 795 | 100 | 1 800 |
06:08:45 | 795 | 100 | 1 700 |
05:59:44 | 789 | 100 | 1 600 |
05:47:29 | 794 | 100 | 1 500 |
05:30:00 | 794 | 100 | 1 400 |
04:30:00 | 793 | 100 | 1 300 |
04:01:44 | 786 | 100 | 1 200 |
04:01:44 | 786 | 100 | 1 100 |
03:20:48 | 794 | 200 | 1 000 |
02:53:25 | 788 | 100 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.37% | ||
2023 | -29.15% | ||
2022 | -68.64% | ||
2021 | +59.84% | ||
2020 | +136.59% | ||
2019 | +50.67% | ||
2018 | -67.33% |
- Börse
- Aktien
- A2JRXL Aktie
- Kurse Writeup Co.,Ltd.