Kurse Wuhan Xianglong Power Industry Co.Ltd
Aktien
A0M3ZX
CNE000000MX3
600769
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.93 CNY | +0.14% | +2.36% | -34.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.71 ¥ | 6.75 ¥ | 6.87 ¥ | 6.92 ¥ | 6.93 ¥ |
Volumen | 6 038 100 | 4 893 092 | 4 191 700 | 6 386 501 | 4 978 701 |
Veränderung | -0.89% | +0.60% | +1.78% | +0.73% | +0.14% |
Eröffnung | 6.77 | 6.74 | 6.75 | 6.83 | 6.94 |
Hoch | 6.88 | 6.81 | 6.88 | 7.03 | 6.97 |
Tief | 6.65 | 6.67 | 6.69 | 6.81 | 6.82 |
Performance
1 Tag | +0.14% | ||
1 Woche | +2.36% | ||
Aktueller Monat | +2.21% | ||
1 Monat | +11.95% | ||
3 Monate | -1.70% | ||
6 Monate | -25.16% | ||
Laufendes Jahr | -34.13% | ||
1 Jahr | -18.28% | ||
3 Jahre | +30.51% | ||
5 Jahre | +38.60% | ||
10 Jahre | +37.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +2.36% | -34.13% | -18.28% | 359 Mio. | ||
+0.09% | -0.26% | +1.67% | +4.24% | 71.57 Mrd. | ||
-0.30% | +1.81% | -2.47% | +57.05% | 57.17 Mrd. | ||
+1.64% | +3.30% | +26.07% | +58.44% | 39.18 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.37 Mrd. | ||
+0.33% | -0.16% | +10.60% | +23.88% | 28.96 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.87 Mrd. | ||
+0.12% | -4.56% | +11.98% | +18.93% | 19.03 Mrd. | ||
+1.15% | +3.74% | +80.22% | +135.37% | 18.04 Mrd. | ||
-0.41% | -0.62% | +38.22% | +1.91% | 17.8 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.73 Mrd. | ||
-0.61% | -1.19% | +4.54% | +15.14% | 14.62 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.79 Mrd. | ||
+0.64% | -1.42% | -2.48% | +13.70% | 12.19 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
+1.91% | -2.08% | +59.17% | +116.34% | 11.44 Mrd. | ||
Durchschnitt | +0.25% | +1.18% | +18.05% | +25.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.68% | +16.13% | +27.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.13% | ||
2023 | +28.29% | ||
2022 | +30.57% | ||
2021 | +19.85% | ||
2020 | -5.59% | ||
2019 | +42.31% | ||
2018 | -35.11% | ||
2017 | -48.06% | ||
2016 | -18.69% | ||
2015 | +84.33% | ||
2014 | +52.87% | ||
2013 | +44.29% | ||
2012 | +9.72% | ||
2011 | -45.38% | ||
2010 | +1.39% | ||
2009 | +140.00% | ||
2008 | -62.50% | ||
2007 | +92.19% | ||
2006 | +25.17% | ||
2005 | -34.10% | ||
2004 | -5.45% | ||
2003 | -17.30% | ||
2002 | -29.39% | ||
2001 | -30.26% | ||
2000 | +43.57% | ||
1999 | -16.21% | ||
1998 | +3.24% | ||
1997 | +95.55% | ||
1996 | +152.55% |
- Börse
- Aktien
- A0M3ZX Aktie
- Kurse Wuhan Xianglong Power Industry Co.Ltd