Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.44 CNY | +1.13% | +0.07% | -17.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.14 ¥ | 13.32 ¥ | 13.39 ¥ | 13.29 ¥ | 13.44 ¥ |
Volumen | 1 231 235 | 907 200 | 1 284 680 | 1 737 840 | 2 571 411 |
Veränderung | -2.16% | +1.37% | +0.53% | -0.75% | +1.13% |
Eröffnung | 13.32 | 13.14 | 13.54 | 13.42 | 13.88 |
Hoch | 13.42 | 13.38 | 13.73 | 13.86 | 13.96 |
Tief | 13.07 | 13.08 | 13.22 | 13.09 | 13.34 |
Performance
1 Tag | +1.13% | ||
1 Woche | +0.07% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +2.36% | ||
3 Monate | +12.00% | ||
6 Monate | -18.74% | ||
Laufendes Jahr | -17.04% | ||
1 Jahr | -21.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +0.07% | -17.04% | -21.13% | 275 Mio. | ||
-2.76% | -1.33% | +28.79% | -12.02% | 7.21 Mrd. | ||
+0.23% | +3.89% | +16.66% | +40.02% | 1.55 Mrd. | ||
+1.42% | +11.73% | +6.81% | +33.96% | 1.46 Mrd. | ||
+4.20% | +4.20% | +22.38% | -3.25% | 1.17 Mrd. | ||
+3.53% | -1.26% | +9.07% | +45.65% | 1.03 Mrd. | ||
-0.87% | -5.77% | +8.54% | +7.19% | 884 Mio. | ||
+1.53% | +3.38% | +11.80% | +19.06% | 792 Mio. | ||
+0.22% | +1.33% | +1.94% | +32.05% | 600 Mio. | ||
+3.79% | +6.02% | +12.56% | -14.56% | 558 Mio. | ||
+2.10% | -4.21% | -19.76% | -14.96% | 536 Mio. | ||
-4.14% | -5.62% | -19.92% | +876.55% | 438 Mio. | ||
+2.36% | -0.86% | -8.92% | -10.34% | 436 Mio. | ||
0.00% | -1.99% | -0.81% | +44.38% | 403 Mio. | ||
-0.51% | +2.95% | -5.70% | -2.87% | 298 Mio. | ||
+2.08% | -1.01% | -24.11% | -27.10% | 201 Mio. | ||
Durchschnitt | +0.89% | +1.08% | +1.39% | +62.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.83% | +15.09% | +26.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.04% | ||
2023 | +5.19% | ||
2022 | -26.61% | ||
2021 | -12.36% |
- Börse
- Aktien
- 605189 Aktie
- Kurse Wuhu Fuchun Dye and Weave Co.,Ltd.