Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.79 USD | -2.08% | +5.53% | -8.23% |
25.04. | Transcript : Wyndham Hotels & Resorts, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Wyndham Hotels & Resorts Q1 bereinigtes Ergebnis, Umsatzrückgang; erhöht EPS-Prognose für 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 71.5 $ | 71.96 $ | 75.36 $ | 73.79 $ |
Volumen | 808 834 | 888 808 | 1 894 216 | 1 165 879 |
Veränderung | +2.27% | +0.64% | +4.72% | -2.08% |
Eröffnung | 70.05 | 72.18 | 71.34 | 75.11 |
Hoch | 71.60 | 72.68 | 76.45 | 75.93 |
Tief | 69.98 | 71.38 | 71.34 | 73.73 |
Performance
1 Tag | -2.08% | ||
1 Woche | +5.53% | ||
Aktueller Monat | -3.86% | ||
1 Monat | -2.42% | ||
3 Monate | -7.47% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | -8.23% | ||
1 Jahr | +12.55% | ||
3 Jahre | -0.36% | ||
5 Jahre | +34.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
-0.49% | -0.73% | -11.26% | -8.17% | 982 Mio. | ||
Durchschnitt | +0.15% | +2.16% | +4.15% | +9.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | +2.16% | +0.23% | +3.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 73.79 | 109 670 | 811 145 |
22:00:00 | 73.83 | 100 | 701 475 |
21:59:59 | 73.8 | 100 | 701 375 |
21:59:59 | 73.83 | 141 | 701 275 |
21:59:59 | 73.8 | 100 | 701 134 |
21:59:59 | 73.8 | 1 500 | 701 034 |
21:59:59 | 73.8 | 200 | 699 534 |
21:59:58 | 73.74 | 100 | 699 334 |
21:59:58 | 73.76 | 1 103 | 699 234 |
21:59:58 | 73.76 | 297 | 698 131 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.23% | ||
2023 | +12.76% | ||
2022 | -20.46% | ||
2021 | +50.82% | ||
2020 | -5.37% | ||
2019 | +38.44% | ||
2018 | -30.20% |
- Börse
- Aktien
- A2JL3S Aktie
- Kurse Wyndham Hotels & Resorts, Inc.