Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2135 SEK | -1.39% | -39.35% | -97.86% |
22.04. | Transcript : Xbrane Biopharma AB - Special Call | |
26.02. | Transcript : Xbrane Biopharma AB, 2023 Earnings Call, Feb 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.2155 kr | 0.208 kr | 0.2165 kr | 0.2135 kr |
Volumen | 64 018 490 | 49 579 610 | 37 415 150 | 11 591 000 |
Veränderung | -8.30% | -3.48% | +4.09% | -1.39% |
Eröffnung | 0.24 | 0.22 | 0.21 | 0.23 |
Hoch | 0.24 | 0.22 | 0.24 | 0.23 |
Tief | 0.21 | 0.19 | 0.21 | 0.21 |
Performance
1 Tag | -1.39% | ||
1 Woche | -39.35% | ||
Aktueller Monat | -29.19% | ||
1 Monat | -26.38% | ||
3 Monate | -86.57% | ||
6 Monate | -98.92% | ||
Laufendes Jahr | -97.86% | ||
1 Jahr | -99.77% | ||
3 Jahre | -99.79% | ||
5 Jahre | -99.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | -39.35% | -97.86% | -99.77% | 29.78 Mio. | ||
+0.38% | +2.98% | +1.51% | +27.89% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.97% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -16.99% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +8.21% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +61.66% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -26.90% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +100.43% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +24.67% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +2.70% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -17.55% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.70% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.18% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.00% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +56.89% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.46% | +0.95% | -0.24% | +3.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +3.69% | +8.96% | +10.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 0.2135 | 116 012 | 11 591 005 |
17:29:53 | 0.2135 | 147 445 | 11 474 993 |
17:29:53 | 0.2135 | 6 246 | 11 327 548 |
17:29:53 | 0.2135 | 46 309 | 11 321 302 |
17:29:53 | 0.2135 | 2 700 | 11 274 993 |
17:29:53 | 0.2135 | 5 588 | 11 272 293 |
17:29:53 | 0.2135 | 8 211 | 11 266 705 |
17:29:53 | 0.2135 | 20 000 | 11 258 494 |
17:29:53 | 0.2135 | 33 166 | 11 238 494 |
17:29:53 | 0.2135 | 67 383 | 11 205 328 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -97.87% | ||
2023 | -87.82% | ||
2022 | -21.66% | ||
2021 | +40.11% | ||
2020 | +116.18% | ||
2019 | -24.62% | ||
2018 | -30.19% | ||
2017 | +62.35% | ||
2016 | +14.08% |
- Börse
- Aktien
- A2ADY1 Aktie
- Kurse Xbrane Biopharma AB