Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
121.9 INR | -0.25% | +0.54% | +13.01% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 122.55 ₹ | 122.55 ₹ | 122.2 ₹ | 121.9 ₹ |
Volumen | 7 561 | 23 727 | 43 934 | 30 083 |
Veränderung | -1.01% | -.--% | -0.29% | -0.25% |
Eröffnung | 124.50 | 123.90 | 123.10 | 122.90 |
Hoch | 124.50 | 124.65 | 124.00 | 123.10 |
Tief | 122.45 | 121.95 | 121.40 | 121.20 |
Performance
1 Tag | -0.25% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +7.69% | ||
1 Monat | +7.69% | ||
3 Monate | +12.04% | ||
6 Monate | +39.30% | ||
Laufendes Jahr | +13.01% | ||
1 Jahr | +100.92% | ||
3 Jahre | +84.70% | ||
5 Jahre | +153.96% | ||
10 Jahre | +612.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +0.54% | +13.01% | +100.92% | 163 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.36% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.48% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.95% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +143.68% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +4.81% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +36.41% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +10.00% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
-0.76% | -2.09% | +13.58% | +28.78% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.06% | -2.23% | -1.50% | +30.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -3.01% | -2.56% | +25.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:48 | 121.8 | 150 | 28 102 |
11:59:28 | 121.8 | 20 | 27 952 |
11:58:59 | 121.3 | 100 | 27 932 |
11:58:33 | 121.7 | 1 | 27 832 |
11:58:32 | 121.7 | 1 028 | 27 831 |
11:58:14 | 121.8 | 1 | 26 803 |
11:58:03 | 122.2 | 110 | 26 802 |
11:57:33 | 122.1 | 255 | 26 692 |
11:57:28 | 122 | 10 | 26 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.01% | ||
2023 | +60.40% | ||
2022 | -38.47% | ||
2021 | +25.92% | ||
2020 | +55.83% | ||
2019 | +23.37% | ||
2018 | -26.41% | ||
2017 | +19.71% | ||
2016 | -11.10% | ||
2015 | +47.63% | ||
2014 | +221.40% | ||
2013 | -12.90% | ||
2012 | -6.38% | ||
2011 | -69.02% | ||
2010 | -47.55% | ||
2009 | +24.59% | ||
2008 | -21.83% | ||
2007 | -24.19% | ||
2006 | -43.93% | ||
2005 | +10.75% |
- Börse
- Aktien
- A0F5KC Aktie
- Kurse Xchanging Solutions Limited