Kurse Xchanging Solutions Limited NSE India S.E.
Aktien
A0F5KC
INE692G01013
XCHANGING
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.7 INR | +3.02% | +0.13% | +9.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 115.1 ₹ | 114.6 ₹ | 114.25 ₹ | 117.7 ₹ |
Volumen | 117 812 | 112 620 | 103 056 | 120 063 |
Veränderung | -1.71% | -0.43% | -0.31% | +3.02% |
Eröffnung | 117.95 | 116.00 | 114.95 | 115.15 |
Hoch | 118.00 | 117.15 | 115.60 | 121.00 |
Tief | 114.65 | 113.50 | 113.05 | 114.30 |
Performance
1 Tag | +3.02% | ||
1 Woche | +0.13% | ||
Aktueller Monat | -3.37% | ||
1 Monat | -7.18% | ||
3 Monate | -21.40% | ||
6 Monate | +19.92% | ||
Laufendes Jahr | +9.23% | ||
1 Jahr | +93.59% | ||
3 Jahre | +71.45% | ||
5 Jahre | +164.79% | ||
10 Jahre | +611.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +0.13% | +9.23% | +93.59% | 152 Mio. | ||
-0.15% | -1.19% | -12.53% | +10.74% | 193 Mrd. | ||
-1.18% | -1.95% | +2.84% | +19.15% | 171 Mrd. | ||
-0.12% | -0.61% | +2.33% | +36.24% | 154 Mrd. | ||
-0.93% | +0.16% | +5.38% | +15.40% | 101 Mrd. | ||
+0.97% | +0.97% | +10.74% | +38.26% | 80 Mrd. | ||
+3.25% | +5.44% | +29.07% | +153.05% | 77.2 Mrd. | ||
+0.09% | -1.13% | -7.66% | +14.42% | 70.57 Mrd. | ||
+0.73% | +1.17% | -19.12% | -3.85% | 53.36 Mrd. | ||
+0.62% | -0.74% | -9.89% | +20.59% | 42.57 Mrd. | ||
+0.63% | +0.98% | +9.72% | +26.78% | 38.05 Mrd. | ||
-0.80% | -0.13% | -3.22% | +40.54% | 34.16 Mrd. | ||
-0.13% | +0.18% | -10.26% | +9.93% | 33.74 Mrd. | ||
+1.84% | +7.92% | -0.86% | -2.28% | 29.68 Mrd. | ||
+0.94% | -1.53% | -3.25% | +19.09% | 28.26 Mrd. | ||
-0.34% | +0.11% | +9.64% | +27.98% | 27.75 Mrd. | ||
Durchschnitt | +0.32% | +0.71% | +0.76% | +32.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +0.40% | +0.14% | +29.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:31 | 117.7 | 100 | 120 063 |
12:00:01 | 120 | 125 | 119 963 |
11:59:54 | 121 | 1 000 | 119 838 |
11:59:46 | 120.8 | 502 | 118 838 |
11:59:40 | 120.8 | 1 290 | 118 336 |
11:59:32 | 120 | 300 | 117 046 |
11:59:25 | 120 | 2 973 | 116 746 |
11:59:18 | 119.5 | 2 428 | 113 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.23% | ||
2023 | +60.58% | ||
2022 | -38.58% | ||
2021 | +25.86% | ||
2020 | +55.56% | ||
2019 | +22.64% | ||
2018 | -25.96% | ||
2017 | +19.79% | ||
2016 | -10.70% | ||
2015 | +46.37% | ||
2014 | +225.73% | ||
2013 | -13.62% | ||
2012 | -6.69% | ||
2011 | -68.92% | ||
2010 | -47.63% | ||
2009 | +24.80% | ||
2008 | -21.74% | ||
2007 | -24.37% | ||
2006 | +17.09% |
- Börse
- Aktien
- A0F5KC Aktie
- A0F5KC Aktie
- Kurse Xchanging Solutions Limited