Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0279 USD | +3.33% | +39.50% | +57.63% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.021019 $ | 0.0233 $ | 0.027 $ | 0.0279 $ |
Volumen | 1 266 399 | 536 090 | 1 793 049 | 758 818 |
Veränderung | +1.54% | +10.85% | +15.88% | +3.33% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.03 |
Hoch | 0.02 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
1 Tag | +3.33% | ||
1 Woche | +39.50% | ||
Aktueller Monat | +39.50% | ||
1 Monat | +31.60% | ||
3 Monate | +57.63% | ||
6 Monate | +40.20% | ||
Laufendes Jahr | +57.63% | ||
1 Jahr | +21.30% | ||
3 Jahre | -85.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | +39.50% | +57.63% | +21.30% | 13.6 Mio. | ||
-0.09% | +2.39% | +25.62% | +10.12% | 140 Mrd. | ||
+0.18% | +0.24% | +13.24% | +40.06% | 80.4 Mrd. | ||
-0.54% | +0.07% | +1.27% | +8.05% | 70.54 Mrd. | ||
+0.22% | -1.53% | +21.75% | +36.84% | 50.99 Mrd. | ||
-0.26% | +0.29% | +40.01% | +182.94% | 44.17 Mrd. | ||
+0.25% | +2.42% | +4.99% | +18.41% | 41.84 Mrd. | ||
+3.90% | +9.68% | +45.32% | +174.03% | 31.4 Mrd. | ||
-2.72% | -1.36% | +81.74% | +95.50% | 25.13 Mrd. | ||
-1.26% | -5.20% | +14.76% | +47.13% | 22.66 Mrd. | ||
+0.28% | -0.02% | +25.83% | +115.39% | 19.67 Mrd. | ||
-1.13% | +2.08% | +78.88% | +76.75% | 13.68 Mrd. | ||
0.00% | +2.19% | +46.84% | +98.19% | 13.66 Mrd. | ||
+2.40% | +2.86% | +51.68% | +54.63% | 11.08 Mrd. | ||
+0.19% | +0.44% | +30.18% | +64.93% | 10.78 Mrd. | ||
-0.95% | +1.18% | -3.13% | +28.80% | 10.01 Mrd. | ||
Durchschnitt | +0.24% | +2.51% | +33.54% | +67.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.69% | +25.14% | +53.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 0.0279 | 12 000 | 1 397 636 |
21:59:58 | 0.0279 | 12 000 | 1 385 636 |
21:58:54 | 0.026 | 12 000 | 1 373 636 |
21:58:54 | 0.026 | 12 000 | 1 361 636 |
21:57:04 | 0.0279 | 8 619 | 1 349 636 |
21:57:04 | 0.0279 | 8 619 | 1 341 017 |
21:56:55 | 0.0279 | 10 000 | 1 332 398 |
21:56:55 | 0.0279 | 10 000 | 1 322 398 |
21:56:46 | 0.027 | 1 381 | 1 312 398 |
21:56:46 | 0.027 | 1 381 | 1 311 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +58.07% | ||
2023 | -52.93% | ||
2022 | -55.62% | ||
2021 | -50.58% | ||
2020 | +468.11% | ||
2019 | -11.47% |
- Börse
- Aktien
- A3CR54 Aktie
- Kurse Xeriant, Inc.