Kurse Xi'an ChenXi Aviation Technology Corp., Ltd.
Aktien
300581
CNE100002F10
300581
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.54 CNY | +0.47% | +10.91% | -13.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.24 ¥ | 8.89 ¥ | 8.77 ¥ | 8.5 ¥ | 8.54 ¥ |
Volumen | 43 573 690 | 41 572 910 | 31 243 220 | 20 145 810 | 23 680 530 |
Veränderung | +20.00% | -3.79% | -1.35% | -3.08% | +0.47% |
Eröffnung | 7.70 | 8.86 | 8.40 | 8.66 | 8.42 |
Hoch | 9.24 | 9.14 | 8.92 | 8.95 | 8.99 |
Tief | 7.67 | 8.56 | 8.40 | 8.46 | 8.42 |
Performance
1 Tag | +0.47% | ||
1 Woche | +10.91% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +4.40% | ||
3 Monate | +2.77% | ||
6 Monate | -19.66% | ||
Laufendes Jahr | -13.12% | ||
1 Jahr | -11.64% | ||
3 Jahre | -16.35% | ||
5 Jahre | +83.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +10.91% | -13.12% | -11.64% | 648 Mio. | ||
+0.57% | +2.89% | +27.14% | +84.65% | 8.44 Mrd. | ||
+2.87% | +0.68% | +31.39% | +144.01% | 8.3 Mrd. | ||
+0.71% | +11.08% | +66.83% | +88.67% | 2.08 Mrd. | ||
+6.74% | +19.65% | -4.86% | -20.53% | 724 Mio. | ||
+1.99% | +8.00% | -23.20% | -15.76% | 604 Mio. | ||
-1.02% | +14.38% | -18.38% | -26.78% | 573 Mio. | ||
+6.35% | +6.47% | -1.62% | -8.11% | 496 Mio. | ||
-2.36% | +6.83% | +2.93% | +42.35% | 346 Mio. | ||
-0.60% | -25.89% | +124.32% | +172.13% | 334 Mio. | ||
+2.60% | +18.83% | -23.39% | -24.42% | 261 Mio. | ||
-0.93% | -3.03% | -2.29% | -12.19% | 233 Mio. | ||
-0.97% | +6.25% | +56.92% | +78.95% | 155 Mio. | ||
Durchschnitt | +1.26% | +4.57% | +17.13% | +37.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +2.71% | +27.43% | +91.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.12% | ||
2023 | -4.62% | ||
2022 | -30.14% | ||
2021 | +0.21% | ||
2020 | +192.34% | ||
2019 | +26.94% | ||
2018 | -24.65% | ||
2017 | -18.14% | ||
2016 | +114.36% |
- Börse
- Aktien
- 300581 Aktie
- Kurse Xi'an ChenXi Aviation Technology Corp., Ltd.