Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.91 CNY | +3.60% | +7.97% | -42.13% |
26.04. | Xi'an Global Printing Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
25.04. | Xi'an Global Printing Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.35 ¥ | 6.56 ¥ | 6.73 ¥ | 6.67 ¥ | 6.91 ¥ |
Volumen | 4 540 528 | 4 738 727 | 4 152 472 | 4 116 744 | 7 055 836 |
Veränderung | -0.78% | +3.31% | +2.59% | -0.89% | +3.60% |
Eröffnung | 6.41 | 6.39 | 6.53 | 6.61 | 6.88 |
Hoch | 6.49 | 6.63 | 6.74 | 6.82 | 6.97 |
Tief | 6.17 | 6.35 | 6.53 | 6.59 | 6.73 |
Performance
1 Tag | +3.60% | ||
1 Woche | +7.97% | ||
Aktueller Monat | -11.52% | ||
1 Monat | -9.32% | ||
3 Monate | -25.14% | ||
6 Monate | -32.85% | ||
Laufendes Jahr | -42.13% | ||
1 Jahr | -38.90% | ||
3 Jahre | -56.19% | ||
5 Jahre | -22.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.60% | +7.97% | -42.13% | -38.90% | 305 Mio. | ||
+0.76% | +2.25% | +16.61% | -12.01% | 7.09 Mrd. | ||
+1.95% | +1.95% | -8.33% | -2.34% | 1.95 Mrd. | ||
+1.34% | +1.53% | -4.50% | -2.57% | 1.28 Mrd. | ||
+4.43% | +14.96% | -12.95% | -26.86% | 1.12 Mrd. | ||
+2.82% | -21.20% | -34.24% | +20.09% | 628 Mio. | ||
+4.65% | +7.14% | -6.90% | -29.69% | 516 Mio. | ||
+2.33% | +6.54% | -36.87% | -3.93% | 461 Mio. | ||
-2.72% | -0.78% | +7.85% | +76.34% | 433 Mio. | ||
+1.74% | +5.71% | -33.32% | -14.78% | 371 Mio. | ||
+0.40% | +0.08% | -5.77% | +67.39% | 355 Mio. | ||
+2.55% | +1.76% | -44.27% | +37.78% | 235 Mio. | ||
+1.82% | +5.68% | -36.07% | -42.54% | 233 Mio. | ||
+0.91% | +2.77% | +15.91% | +32.75% | 185 Mio. | ||
-1.36% | -2.69% | -9.02% | -23.66% | 184 Mio. | ||
-1.93% | +5.52% | -13.36% | -6.44% | 159 Mio. | ||
Durchschnitt | +1.46% | +4.08% | -15.46% | +1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | +3.62% | -0.28% | -5.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.13% | ||
2023 | -17.83% | ||
2022 | +19.88% | ||
2021 | -19.16% | ||
2020 | +39.31% | ||
2019 | +50.29% | ||
2018 | -45.59% | ||
2017 | -34.03% | ||
2016 | +337.51% |
- Börse
- Aktien
- 002799 Aktie
- Kurse Xi'an Global Printing Co., Ltd.