Kurse Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
Aktien
300831
CNE100003T21
300831
Halbleiter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.29 CNY | +3.21% | +9.12% | -16.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.36 ¥ | 9.64 ¥ | 9.9 ¥ | 9.97 ¥ | 10.29 ¥ |
Volumen | 3 184 200 | 4 025 500 | 3 293 580 | 2 549 933 | 5 748 233 |
Veränderung | -0.74% | +2.99% | +2.70% | +0.71% | +3.21% |
Eröffnung | 9.40 | 9.38 | 9.62 | 9.87 | 9.97 |
Hoch | 9.50 | 9.70 | 9.94 | 10.04 | 10.35 |
Tief | 9.04 | 9.20 | 9.62 | 9.78 | 9.87 |
Performance
1 Tag | +3.21% | ||
1 Woche | +9.12% | ||
Aktueller Monat | +2.80% | ||
1 Monat | +4.26% | ||
3 Monate | -8.94% | ||
6 Monate | -13.46% | ||
Laufendes Jahr | -16.07% | ||
1 Jahr | -16.61% | ||
3 Jahre | -20.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.21% | +9.12% | -16.07% | -16.61% | 454 Mio. | ||
+6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
+3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
+2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
+2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
+1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
+1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
+2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
+4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
+2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
+4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
+1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
+3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
+1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
+1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
-2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
Durchschnitt | +1.07% | +9.60% | +14.63% | +58.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.95% | +143.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.07% | ||
2023 | -6.20% | ||
2022 | -33.82% | ||
2021 | +0.97% | ||
2020 | +241.36% |
- Börse
- Aktien
- 300831 Aktie
- Kurse Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.