Kurse Xi'an Typical Industries Co.,Ltd
Aktien
A0M4ET
CNE0000015X2
600302
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.21 CNY | +1.45% | -1.17% | -26.40% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.28 ¥ | 4.32 ¥ | 4.07 ¥ | 4.15 ¥ | 4.21 ¥ | 4.21 ¥ |
Volumen | 7 763 200 | 10 932 700 | 11 722 900 | 9 495 753 | 8 238 100 | 8 238 100 |
Veränderung | +0.94% | +0.93% | -5.79% | +1.97% | +1.45% | +1.45% |
Eröffnung | 4.26 | 4.30 | 4.28 | 4.12 | 4.12 | 4.12 |
Hoch | 4.34 | 4.57 | 4.29 | 4.25 | 4.29 | 4.29 |
Tief | 4.24 | 4.24 | 3.89 | 4.04 | 4.11 | 4.11 |
Performance
1 Tag | +1.45% | ||
1 Woche | -1.17% | ||
Aktueller Monat | +2.18% | ||
1 Monat | -14.43% | ||
3 Monate | +29.94% | ||
6 Monate | -24.28% | ||
Laufendes Jahr | -26.40% | ||
1 Jahr | -16.30% | ||
3 Jahre | -0.94% | ||
5 Jahre | -24.42% | ||
10 Jahre | -5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -1.17% | -26.40% | -16.30% | 199 Mio. | ||
+1.01% | +1.49% | +4.12% | +26.87% | 15.56 Mrd. | ||
-1.13% | -5.05% | +36.13% | +42.78% | 5.37 Mrd. | ||
+1.03% | +5.85% | -2.22% | -15.18% | 5.03 Mrd. | ||
-0.40% | +5.56% | -3.68% | -25.19% | 4.83 Mrd. | ||
-2.24% | -6.88% | -18.09% | -42.80% | 4.61 Mrd. | ||
0.00% | -3.19% | +14.13% | +18.59% | 4.36 Mrd. | ||
+2.11% | +4.15% | +17.86% | -14.26% | 3.89 Mrd. | ||
+3.66% | +5.68% | +47.59% | +22.93% | 3.8 Mrd. | ||
+0.34% | +0.14% | +1.36% | +44.18% | 3.32 Mrd. | ||
+1.58% | +2.47% | -3.71% | +59.20% | 3.12 Mrd. | ||
+0.55% | +3.95% | -6.98% | +0.40% | 2.83 Mrd. | ||
0.00% | +6.00% | +4.87% | +14.32% | 2.68 Mrd. | ||
+1.30% | +3.75% | +13.55% | +31.46% | 2.1 Mrd. | ||
+0.81% | +0.57% | +20.57% | +45.00% | 2.1 Mrd. | ||
-2.27% | +1.98% | -11.82% | -30.60% | 2.07 Mrd. | ||
Durchschnitt | +0.48% | +0.52% | +5.46% | +10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.51% | +7.38% | +12.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.40% | ||
2023 | -2.39% | ||
2022 | +16.97% | ||
2021 | +9.63% | ||
2020 | -9.33% | ||
2019 | +15.07% | ||
2018 | -26.76% | ||
2017 | -44.73% | ||
2016 | +3.34% | ||
2015 | +60.83% | ||
2014 | +51.75% | ||
2013 | +12.60% | ||
2012 | -33.62% | ||
2011 | -19.94% | ||
2010 | -11.04% | ||
2009 | +166.01% | ||
2008 | -70.98% | ||
2007 | +63.38% | ||
2006 | +44.24% | ||
2005 | -15.62% | ||
2004 | -32.17% | ||
2003 | -26.98% | ||
2002 | +2.71% | ||
2001 | -0.67% | ||
2000 | -5.33% |
- Börse
- Aktien
- A0M4ET Aktie
- Kurse Xi'an Typical Industries Co.,Ltd