Kurse Xiamen Sinic-Tek Intelligent Technology Co., Ltd.
Aktien
301568
CNE100006B77
301568
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.85 CNY | +3.51% | -6.76% | -30.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 32.99 ¥ | 33.4 ¥ | 32.09 ¥ | 30.77 ¥ | 31.85 ¥ | 31.85 ¥ |
Volumen | 1 717 988 | 1 379 479 | 1 484 376 | 1 301 700 | 2 088 210 | 2 088 210 |
Veränderung | -3.82% | +1.24% | -3.92% | -4.11% | +3.51% | +3.51% |
Eröffnung | 34.30 | 33.23 | 33.60 | 32.00 | 30.98 | 30.98 |
Hoch | 34.30 | 33.90 | 33.85 | 32.03 | 33.38 | 33.38 |
Tief | 32.96 | 33.01 | 31.96 | 30.52 | 30.96 | 30.96 |
Performance
1 Tag | +3.51% | ||
1 Woche | -6.76% | ||
Aktueller Monat | -8.05% | ||
1 Monat | -13.26% | ||
3 Monate | +17.44% | ||
Laufendes Jahr | -30.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.51% | -6.76% | -30.18% | - | 439 Mio. | ||
-2.21% | -0.22% | +8.88% | +17.49% | 34.66 Mrd. | ||
+3.06% | -0.92% | +18.78% | +42.81% | 7.98 Mrd. | ||
+0.17% | +1.52% | +26.04% | +41.41% | 5.71 Mrd. | ||
-2.67% | +2.39% | +41.89% | +103.78% | 4.33 Mrd. | ||
-1.16% | -2.85% | -6.58% | -16.59% | 4.07 Mrd. | ||
+0.25% | -3.25% | +12.35% | +7.83% | 3.66 Mrd. | ||
+1.48% | +3.63% | +13.60% | +42.56% | 3.63 Mrd. | ||
+0.40% | -3.66% | -10.15% | +9.17% | 2.7 Mrd. | ||
-2.88% | -7.67% | -31.92% | - | 2.31 Mrd. | ||
+9.99% | +13.97% | +16.29% | +28.32% | 2.15 Mrd. | ||
-0.87% | -10.94% | -36.14% | -43.05% | 2.14 Mrd. | ||
-1.00% | +3.26% | +1.85% | +38.83% | 2.12 Mrd. | ||
+1.83% | +2.63% | -1.76% | -7.47% | 1.5 Mrd. | ||
+1.15% | -6.95% | -8.23% | -31.06% | 1.36 Mrd. | ||
+0.96% | -4.56% | -37.05% | -41.94% | 1.33 Mrd. | ||
Durchschnitt | +0.78% | -0.32% | -1.40% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.45% | +7.99% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.18% | ||
2023 | -31.69% |
- Börse
- Aktien
- 301568 Aktie
- Kurse Xiamen Sinic-Tek Intelligent Technology Co., Ltd.