Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.23 HKD | -0.31% | +0.94% | +15.36% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.22 $ | 3.25 $ | 3.24 $ | 3.23 $ |
Volumen | 133 000 | 122 000 | 165 000 | 477 000 |
Veränderung | +1.58% | +0.93% | -0.31% | -0.31% |
Eröffnung | 3.26 | 3.20 | 3.25 | 3.23 |
Hoch | 3.26 | 3.26 | 3.25 | 3.24 |
Tief | 3.16 | 3.20 | 3.21 | 3.20 |
Performance
1 Tag | -0.31% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +1.89% | ||
1 Monat | +9.86% | ||
3 Monate | +25.68% | ||
6 Monate | +12.54% | ||
Laufendes Jahr | +15.36% | ||
1 Jahr | +39.83% | ||
3 Jahre | -35.01% | ||
5 Jahre | +2.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +0.94% | +15.36% | +39.83% | 414 Mio. | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07 Mrd. | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92 Mrd. | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +31.15% | 837 Mio. | ||
Durchschnitt | +0.88% | +2.74% | +4.47% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +1.85% | +3.93% | +18.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.23 | 11 000 | 473 000 |
09:54:11 | 3.23 | 4 000 | 462 000 |
09:54:11 | 3.23 | 2 000 | 458 000 |
09:54:11 | 3.23 | 17 000 | 456 000 |
09:54:11 | 3.21 | 11 000 | 439 000 |
09:43:46 | 3.21 | 20 000 | 428 000 |
09:43:46 | 3.21 | 2 000 | 408 000 |
09:43:46 | 3.21 | 11 000 | 406 000 |
09:43:46 | 3.21 | 1 000 | 395 000 |
09:43:46 | 3.21 | 10 000 | 394 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.36% | ||
2023 | +24.44% | ||
2022 | -13.46% | ||
2021 | -46.06% | ||
2020 | +121.10% | ||
2019 | -18.05% | ||
2018 | -46.80% | ||
2017 | +54.80% |
- Börse
- Aktien
- A2DTYB Aktie
- Kurse Xin Point Holdings Limited