Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.43 CNY | -1.77% | +0.68% | -12.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.45 ¥ | 4.61 ¥ | 4.48 ¥ | 4.51 ¥ | 4.43 ¥ |
Volumen | 12 740 300 | 19 819 100 | 9 665 983 | 7 309 183 | 5 832 300 |
Veränderung | +∞% | +3.60% | -2.82% | +0.67% | -1.77% |
Eröffnung | 4.42 | 4.47 | 4.58 | 4.48 | 4.53 |
Hoch | 4.48 | 4.76 | 4.60 | 4.55 | 4.57 |
Tief | 4.34 | 4.45 | 4.47 | 4.45 | 4.41 |
Performance
1 Tag | -1.77% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +0.68% | ||
1 Monat | -12.62% | ||
3 Monate | +12.72% | ||
6 Monate | -14.31% | ||
Laufendes Jahr | -12.80% | ||
1 Jahr | -1.77% | ||
3 Jahre | -22.01% | ||
5 Jahre | -8.85% | ||
10 Jahre | +17.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +0.68% | -12.80% | -1.77% | 330 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
-2.90% | -8.89% | -5.67% | +38.20% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08 Mrd. | ||
-3.90% | -10.84% | -0.19% | +117.80% | 1.99 Mrd. | ||
-5.35% | -2.77% | +11.75% | +3.57% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.10% | 1.72 Mrd. | ||
-2.65% | -6.07% | +21.43% | +34.41% | 1.71 Mrd. | ||
-2.07% | -8.90% | -5.64% | +47.21% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | -0.91% | -2.21% | +5.41% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -3.02% | +8.66% | +29.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.80% | ||
2023 | +1.80% | ||
2022 | +1.42% | ||
2021 | -38.65% | ||
2020 | -2.20% | ||
2019 | +102.47% | ||
2018 | -40.09% | ||
2017 | -11.75% | ||
2016 | -24.23% | ||
2015 | +115.57% | ||
2014 | +43.43% | ||
2013 | -2.95% | ||
2012 | +7.35% | ||
2011 | -20.93% | ||
2010 | -14.85% | ||
2009 | +70.70% | ||
2008 | -41.90% | ||
2007 | +122.99% | ||
2006 | +19.93% | ||
2005 | -25.00% | ||
2004 | -18.35% | ||
2003 | -31.88% | ||
2002 | -29.38% | ||
2001 | -22.18% | ||
2000 | +5.01% |
- Börse
- Aktien
- 000955 Aktie
- Kurse Xinglong Holding (Group) Company Ltd.