Kurse Xinji Shaxi Group Co., Ltd
Aktien
A2P56G
KYG9830L1032
3603
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.057 HKD | 0.00% | -8.06% | -74.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.054 $ | 0.059 $ | 0.057 $ | 0.057 $ |
Volumen | 12 583 000 | 8 940 000 | 23 054 600 | 2 990 000 |
Veränderung | -6.90% | +9.26% | -3.39% | 0.00% |
Eröffnung | 0.06 | 0.05 | 0.06 | 0.05 |
Hoch | 0.06 | 0.06 | 0.07 | 0.06 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 Woche | -8.06% | ||
Aktueller Monat | -73.85% | ||
1 Monat | -73.85% | ||
3 Monate | -74.55% | ||
6 Monate | -75.00% | ||
Laufendes Jahr | -74.67% | ||
1 Jahr | -76.73% | ||
3 Jahre | -96.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.06% | -74.67% | -76.73% | 10.87 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.12 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81 Mrd. | ||
Durchschnitt | +2.20% | +1.83% | +1.25% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.48% | +2.33% | +8.70% | +29.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:49 | 0.057 | 3 000 | 2 913 000 |
09:55:06 | 0.057 | 3 000 | 2 910 000 |
09:48:41 | 0.055 | 12 000 | 2 907 000 |
09:47:06 | 0.056 | 3 000 | 2 895 000 |
09:45:38 | 0.055 | 12 000 | 2 892 000 |
09:43:10 | 0.055 | 15 000 | 2 880 000 |
09:30:50 | 0.056 | 9 000 | 2 865 000 |
09:30:50 | 0.056 | 3 000 | 2 856 000 |
09:30:50 | 0.056 | 102 000 | 2 853 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -74.67% | ||
2023 | -10.00% | ||
2022 | -60.32% | ||
2021 | -67.69% | ||
2020 | -41.79% | ||
2019 | +157.69% |
- Börse
- Aktien
- A2P56G Aktie
- Kurse Xinji Shaxi Group Co., Ltd