XINJIANG BAI HUA CUN PHARMA TECH CO.,LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6.05 CNY | +2.54% |
|
+6.14% | -21.83% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 5.31 ¥ | 5.49 ¥ | 5.7 ¥ | 5.9 ¥ | 6.05 ¥ |
| Volumen | 5 873 483 | 12 937 600 | 14 556 600 | 12 489 500 | 15 494 500 |
| Veränderung | +∞% | +3.39% | +3.83% | +3.51% | +2.54% |
| Eröffnung | 5.20 | 5.26 | 5.68 | 5.64 | 5.90 |
| Hoch | 5.31 | 5.83 | 5.85 | 5.92 | 6.12 |
| Tief | 5.18 | 5.26 | 5.60 | 5.64 | 5.81 |
Performance
| 1 Tag | +2.54% | ||
| 1 Woche | +6.14% | ||
| 1 Monat | -1.31% | ||
| 3 Monate | +10.00% | ||
| 6 Monate | -28.23% | ||
| Laufendes Jahr | -21.83% | ||
| 1 Jahr | -5.47% | ||
| 3 Jahre | +54.34% | ||
| 5 Jahre | +6.33% | ||
| 10 Jahre | -11.68% |
Volumen
MärkteTagesvolumen
15 494 500
Durchschn. Volumen 20 Tage
9 444 989
Durchschn. Volumen 20 Tage CNY
57 142 183.45
Durchschn. Volumen 20 Tage USD
7 891 906.96
Rekordvolumen 1
100 642 200
Rekordvolumen 2
64 775 850
Rekordvolumen 3
60 500 820
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (CNY)
2 311 174 021
Marktwert (USD)
319 196 244
Umsatz (CNY)
369 277 391
Umsatz (USD)
51 000 900
Mitarbeiterzahl
731
Umsatz / Mitarbeiter (CNY)
505 167
Umsatz / Mitarbeiter (USD)
69 769
Streubesitz
55.22 %
Streubesitz (CNY)
1 276 197 272
Streubesitz (USD)
176 255 605
Täglich gehandeltes Kapital
2.47%
Extremkurse
1 Woche
5.64
6.12
1 Monat
4.866.16
Laufendes Jahr
4.318.09
1 Jahr
4.3111.21
3 Jahre
3.5811.21
5 Jahre
2.8011.21
10 Jahre
2.8023.74
Indikatoren
Gleitender Durchschnitt 5 Tage
5.69
Gleitender Durchschnitt 20 Tage
5.65
Gleitender Durchschnitt 50 Tage
5.91
Gleitender Durchschnitt 100 Tage
6.58
Kursdifferenz / (MMA5)
-5.95%
Kursdifferenz / (MMA20)
-6.61%
Kursdifferenz / (MMA50)
-2.31%
Kursdifferenz / (MMA100)
+8.76%
STIM
RSI 9 Tage
64.90
RSI 14 Tage
57.06
Sektorenvergleich - Bio-Therapeutische Medikamente
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.54% | +6.14% | -21.83% | -5.47% | 319 Mio. | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104 Mrd. | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105 Mrd. | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94 Mrd. | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34 Mrd. | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25 Mrd. | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08 Mrd. | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96 Mrd. | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16 Mrd. | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63 Mrd. | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26 Mrd. | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49 Mrd. | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84 Mrd. | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44 Mrd. | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73 Mrd. | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17 Mrd. | ||
| Durchschnitt | +0.42% | +4.49% | +13.72% | +14.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +4.40% | +6.39% | +11.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.83% | ||
| 2023 | +26.06% | ||
| 2022 | -18.02% | ||
| 2021 | +92.54% | ||
| 2020 | -39.22% | ||
| 2019 | +21.90% | ||
| 2018 | -49.57% | ||
| 2017 | -43.91% | ||
| 2016 | +10.94% | ||
| 2015 | +92.96% | ||
| 2014 | +14.38% | ||
| 2013 | -23.90% | ||
| 2012 | -13.99% | ||
| 2011 | -17.64% | ||
| 2010 | +3.46% | ||
| 2009 | +260.48% | ||
| 2008 | -68.24% | ||
| 2007 | +183.73% | ||
| 2006 | +78.68% | ||
| 2005 | -43.67% | ||
| 2004 | -47.36% | ||
| 2003 | +11.11% | ||
| 2002 | -33.19% | ||
| 2001 | -16.29% | ||
| 2000 | +72.84% | ||
| 1999 | +19.29% | ||
| 1998 | +5.93% | ||
| 1997 | -3.35% | ||
| 1996 | -4.60% |
- Börse
- Aktien
- A0M3XY Aktie
- Kurse Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
